Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-02 |
0.0268 |
74.6266 |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2023-09-01 |
0.0265 |
969.1181 |
0.0265 |
0.0260 |
0.0270 |
0.0260 |
| 2023-08-31 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-30 |
0.0270 |
124.5573 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-29 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-24 |
0.0266 |
334.7388 |
0.0266 |
0.0262 |
0.0270 |
0.0270 |
| 2023-08-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-19 |
0.0270 |
93.2142 |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-08-18 |
0.0266 |
238.4828 |
0.0266 |
0.0262 |
0.0269 |
0.0262 |
| 2023-08-17 |
0.0275 |
795.0089 |
0.0275 |
0.0264 |
0.0285 |
0.0269 |
| 2023-08-16 |
0.0281 |
870.3324 |
0.0281 |
0.0276 |
0.0286 |
0.0276 |
| 2023-08-15 |
0.0286 |
7.2313 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-14 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-13 |
0.0291 |
13.3794 |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2023-08-12 |
0.0290 |
20.5308 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-11 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-05 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-03 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-01 |
0.0284 |
505.4797 |
0.0284 |
0.0278 |
0.0290 |
0.0290 |
| 2023-07-31 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-30 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-29 |
0.0281 |
357.8028 |
0.0281 |
0.0276 |
0.0285 |
0.0285 |
| 2023-07-28 |
0.0281 |
351.6942 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-07-27 |
0.0285 |
327.6812 |
0.0285 |
0.0281 |
0.0289 |
0.0281 |
| 2023-07-26 |
0.0288 |
4,025.1000 |
0.0288 |
0.0269 |
0.0306 |
0.0281 |
| 2023-07-25 |
0.0266 |
649.1553 |
0.0266 |
0.0262 |
0.0270 |
0.0262 |
| 2023-07-24 |
0.0261 |
649.1677 |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2023-07-23 |
0.0259 |
104.0070 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-22 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-21 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-19 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-18 |
0.0258 |
49.8953 |
0.0258 |
0.0257 |
0.0259 |
0.0259 |
| 2023-07-17 |
0.0257 |
43.7653 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |