Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-15 |
0.0259 |
15.4543 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-14 |
0.0258 |
449.6484 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-07-13 |
0.0263 |
106.1913 |
0.0263 |
0.0260 |
0.0267 |
0.0260 |
| 2023-07-12 |
0.0265 |
446.6889 |
0.0265 |
0.0260 |
0.0269 |
0.0260 |
| 2023-07-11 |
0.0264 |
38.1307 |
0.0264 |
0.0262 |
0.0267 |
0.0262 |
| 2023-07-10 |
0.0265 |
1,554.1429 |
0.0265 |
0.0257 |
0.0273 |
0.0273 |
| 2023-07-09 |
0.0270 |
5.3789 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-07-08 |
0.0266 |
365.2247 |
0.0266 |
0.0261 |
0.0270 |
0.0270 |
| 2023-07-07 |
0.0263 |
340.5972 |
0.0263 |
0.0262 |
0.0264 |
0.0262 |
| 2023-07-06 |
0.0265 |
681.5159 |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2023-07-05 |
0.0259 |
345.6118 |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2023-07-04 |
0.0249 |
929.7561 |
0.0249 |
0.0242 |
0.0256 |
0.0256 |
| 2023-07-03 |
0.0249 |
929.7561 |
0.0249 |
0.0242 |
0.0256 |
0.0256 |
| 2023-07-02 |
0.0257 |
40.2766 |
0.0257 |
0.0254 |
0.0260 |
0.0254 |
| 2023-07-01 |
0.0258 |
16.2231 |
0.0258 |
0.0256 |
0.0260 |
0.0260 |
| 2023-06-30 |
0.0255 |
288.4442 |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-06-29 |
0.0250 |
286.8219 |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2023-06-28 |
0.0256 |
345.2421 |
0.0256 |
0.0251 |
0.0261 |
0.0251 |
| 2023-06-27 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-26 |
0.0259 |
28.0998 |
0.0259 |
0.0254 |
0.0264 |
0.0261 |
| 2023-06-25 |
0.0263 |
1,254.7754 |
0.0263 |
0.0257 |
0.0269 |
0.0257 |
| 2023-06-24 |
0.0280 |
7,114.9680 |
0.0280 |
0.0255 |
0.0305 |
0.0271 |
| 2023-06-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-06-22 |
0.0255 |
101.7573 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-06-21 |
0.0253 |
29.1780 |
0.0253 |
0.0251 |
0.0255 |
0.0255 |
| 2023-06-20 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-19 |
0.0246 |
23.8167 |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-06-18 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-17 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-16 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-15 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-14 |
0.0252 |
16.2415 |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2023-06-13 |
0.0251 |
329.1462 |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2023-06-12 |
0.0245 |
326.4817 |
0.0245 |
0.0242 |
0.0249 |
0.0242 |
| 2023-06-11 |
0.0254 |
8.0458 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-10 |
0.0257 |
1,688.2418 |
0.0257 |
0.0247 |
0.0266 |
0.0247 |
| 2023-06-09 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-08 |
0.0266 |
101.7461 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-07 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-06 |
0.0266 |
49.0750 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-05 |
0.0269 |
308.7953 |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2023-06-04 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-06-03 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-06-02 |
0.0271 |
8.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-06-01 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-31 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-30 |
0.0271 |
94.0012 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-28 |
0.0272 |
15.7619 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |