Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0273 |
7.0655 |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-05-26 |
0.0275 |
180.7556 |
0.0275 |
0.0275 |
0.0276 |
0.0275 |
| 2023-05-25 |
0.0277 |
104.2064 |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2023-05-24 |
0.0283 |
408.8351 |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2023-05-23 |
0.0277 |
573.3134 |
0.0277 |
0.0275 |
0.0280 |
0.0280 |
| 2023-05-22 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-05-21 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-05-20 |
0.0270 |
557.4688 |
0.0270 |
0.0267 |
0.0273 |
0.0273 |
| 2023-05-19 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-18 |
0.0266 |
7.5085 |
0.0266 |
0.0265 |
0.0267 |
0.0267 |
| 2023-05-17 |
0.0265 |
316.3557 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-05-16 |
0.0261 |
322.6720 |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2023-05-15 |
0.0259 |
292.9325 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-14 |
0.0255 |
305.6624 |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2023-05-13 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-12 |
0.0253 |
306.8950 |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-05-11 |
0.0256 |
569.1960 |
0.0256 |
0.0252 |
0.0260 |
0.0252 |
| 2023-05-10 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-09 |
0.0249 |
8.0417 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-08 |
0.0254 |
323.0449 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-07 |
0.0257 |
113.1438 |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-05-06 |
0.0260 |
233.1186 |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-05-05 |
0.0262 |
10.7530 |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2023-05-04 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-05-03 |
0.0267 |
1,105.0164 |
0.0267 |
0.0262 |
0.0271 |
0.0262 |
| 2023-05-02 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-01 |
0.0271 |
102.3184 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-30 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-29 |
0.0274 |
8.2573 |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2023-04-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-27 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-26 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-25 |
0.0272 |
36.5021 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-04-24 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-23 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-22 |
0.0276 |
915.7103 |
0.0276 |
0.0271 |
0.0281 |
0.0271 |
| 2023-04-21 |
0.0281 |
300.5817 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-20 |
0.0281 |
103.6861 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-19 |
0.0293 |
104.5619 |
0.0293 |
0.0290 |
0.0295 |
0.0295 |
| 2023-04-18 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-17 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-16 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-15 |
0.0281 |
10.3786 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-14 |
0.0281 |
10.3786 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-04-13 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-12 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-11 |
0.0285 |
606.7887 |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2023-04-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-09 |
0.0280 |
197.8143 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |