Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0280 |
100.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-06 |
0.0275 |
300.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-05 |
0.0272 |
522.7737 |
0.0272 |
0.0270 |
0.0273 |
0.0273 |
| 2023-04-04 |
0.0250 |
3,447.0716 |
0.0250 |
0.0230 |
0.0270 |
0.0262 |
| 2023-04-03 |
0.0230 |
138.1667 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-02 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-04-01 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-31 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-29 |
0.0251 |
8,271.7885 |
0.0251 |
0.0206 |
0.0295 |
0.0225 |
| 2023-03-28 |
0.0303 |
6,319.8585 |
0.0303 |
0.0240 |
0.0366 |
0.0260 |
| 2023-03-27 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-03-26 |
0.0366 |
137.6121 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-03-25 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-24 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-23 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-22 |
0.0311 |
160.9507 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-21 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-20 |
0.0311 |
61.1429 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-19 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-18 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-17 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-16 |
0.0311 |
176.8117 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-15 |
0.0311 |
171.8611 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-14 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-13 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-12 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-11 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-10 |
0.0311 |
239.9994 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-09 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-08 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-07 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-06 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-05 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-04 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-03 |
0.0311 |
140.2363 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-02 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-03-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-02-28 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-02-27 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-02-26 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-02-25 |
0.0311 |
85.3073 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-02-24 |
0.0311 |
85.3073 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-02-23 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-02-22 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-02-21 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-02-20 |
0.0328 |
442.1963 |
0.0328 |
0.0310 |
0.0346 |
0.0346 |
| 2023-02-19 |
0.0319 |
115.1111 |
0.0319 |
0.0310 |
0.0327 |
0.0327 |
| 2023-02-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-02-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |