Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-11-07 |
0.0274 |
31.2500 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-11-06 |
0.0310 |
111.4763 |
0.0310 |
0.0274 |
0.0346 |
0.0274 |
| 2022-11-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-11-04 |
0.0346 |
997.9109 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-11-03 |
0.0346 |
200.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-11-02 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-11-01 |
0.0346 |
3,364.0908 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-10-31 |
0.0253 |
750.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-30 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-10-29 |
0.0346 |
2,600.9243 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-10-28 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-27 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-25 |
0.0253 |
1,178.4634 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-24 |
0.0253 |
1,085.5992 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-23 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-22 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-21 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-20 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-19 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-18 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-17 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-16 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-15 |
0.0271 |
3,684.0920 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-10-14 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-10-13 |
0.0274 |
86.0402 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-10-12 |
0.0346 |
3.8931 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-10-11 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-10 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-05 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-04 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-03 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-02 |
0.0253 |
72.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-10-01 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-30 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-29 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-28 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-27 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-26 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-25 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-24 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-23 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-22 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-21 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-09-20 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |