Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0253 |
10.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-06-10 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-06-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-06-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-06-07 |
0.0253 |
128.9208 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-06-06 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-06-05 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-06-04 |
0.0560 |
1,028.8342 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-06-03 |
0.0407 |
1,214.0454 |
0.0407 |
0.0253 |
0.0560 |
0.0560 |
| 2022-06-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-30 |
0.0390 |
8.1832 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-29 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-25 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-24 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-23 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-05-22 |
0.0301 |
81.0457 |
0.0301 |
0.0212 |
0.0389 |
0.0212 |
| 2022-05-21 |
0.0357 |
16,323.7423 |
0.0357 |
0.0212 |
0.0501 |
0.0212 |
| 2022-05-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-18 |
0.0506 |
1,167.0017 |
0.0506 |
0.0500 |
0.0512 |
0.0500 |
| 2022-05-17 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-16 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-15 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-14 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-13 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-12 |
0.0515 |
1,018.0892 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-11 |
0.0516 |
3,288.5610 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-10 |
0.0516 |
100.7497 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-09 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-07 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-06 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2022-05-05 |
0.0564 |
851.8205 |
0.0564 |
0.0515 |
0.0612 |
0.0515 |
| 2022-05-04 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-05-03 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-05-02 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-05-01 |
0.0695 |
213.4901 |
0.0695 |
0.0612 |
0.0778 |
0.0612 |
| 2022-04-30 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-04-29 |
0.0778 |
3.1694 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-04-28 |
0.0745 |
945.4825 |
0.0745 |
0.0674 |
0.0817 |
0.0817 |
| 2022-04-27 |
0.0643 |
236.3734 |
0.0643 |
0.0612 |
0.0674 |
0.0612 |
| 2022-04-26 |
0.0612 |
55.7862 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2022-04-25 |
0.0643 |
8,112.7395 |
0.0643 |
0.0612 |
0.0674 |
0.0674 |
| 2022-04-24 |
0.0714 |
3,785.3657 |
0.0714 |
0.0612 |
0.0817 |
0.0778 |
| 2022-04-23 |
0.1000 |
37,777.4501 |
0.1000 |
0.0500 |
0.1500 |
0.0511 |