Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.3701 |
15,120.9475 |
0.3701 |
0.2302 |
0.5100 |
0.2700 |
| 2021-08-14 |
0.2632 |
2,604.2123 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2021-08-13 |
0.2531 |
1,006.2047 |
0.2531 |
0.2430 |
0.2632 |
0.2632 |
| 2021-08-12 |
0.2430 |
1,054.7888 |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2021-08-11 |
0.2096 |
984.4121 |
0.2096 |
0.2025 |
0.2167 |
0.2167 |
| 2021-08-10 |
0.1830 |
0.0000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-09 |
0.1830 |
0.0000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-08 |
0.1830 |
500.0000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-07 |
0.1830 |
8.0752 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-06 |
0.1830 |
9.5000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-05 |
0.1830 |
30.5000 |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-08-04 |
0.1810 |
0.0000 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-08-03 |
0.1810 |
0.0000 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-08-02 |
0.2056 |
199.5719 |
0.2056 |
0.1810 |
0.2302 |
0.1810 |
| 2021-08-01 |
0.2302 |
0.0000 |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2021-07-31 |
0.2302 |
20.0000 |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2021-07-30 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-29 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-28 |
0.2940 |
10.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-27 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-26 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-25 |
0.2940 |
6.8019 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2021-07-24 |
0.2632 |
0.0000 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2021-07-23 |
0.2632 |
0.0000 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2021-07-22 |
0.2266 |
159.6734 |
0.2266 |
0.1900 |
0.2632 |
0.2632 |
| 2021-07-21 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-07-20 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-07-19 |
0.1900 |
15.8947 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-07-18 |
0.2151 |
2,025.2165 |
0.2151 |
0.1900 |
0.2402 |
0.1900 |
| 2021-07-17 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-16 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-15 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-14 |
0.2601 |
2,351.4714 |
0.2601 |
0.2402 |
0.2800 |
0.2402 |
| 2021-07-13 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-12 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-11 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-10 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-09 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-08 |
0.3810 |
1.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-07 |
0.3305 |
95.0954 |
0.3305 |
0.2800 |
0.3810 |
0.2800 |
| 2021-07-06 |
0.3810 |
55.3809 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-05 |
0.2801 |
3,626.5669 |
0.2801 |
0.2402 |
0.3201 |
0.3201 |
| 2021-07-04 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-03 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-02 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-07-01 |
0.2402 |
716.0634 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-06-30 |
0.2685 |
197.7323 |
0.2685 |
0.2402 |
0.2969 |
0.2402 |
| 2021-06-29 |
0.2402 |
0.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-06-28 |
0.2402 |
25.0000 |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-06-27 |
0.2685 |
22.9121 |
0.2685 |
0.2402 |
0.2969 |
0.2969 |