Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2411 |
939.6255 |
0.2411 |
0.2402 |
0.2420 |
0.2402 |
| 2021-06-25 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2021-06-24 |
0.2420 |
0.5652 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2021-06-23 |
0.2460 |
110.7495 |
0.2460 |
0.2420 |
0.2500 |
0.2420 |
| 2021-06-22 |
0.2639 |
1,102.9784 |
0.2639 |
0.2579 |
0.2700 |
0.2579 |
| 2021-06-21 |
0.3100 |
1.4941 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-06-20 |
0.2700 |
1.4941 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-06-19 |
0.2850 |
147.1035 |
0.2850 |
0.2700 |
0.3000 |
0.2700 |
| 2021-06-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-16 |
0.3000 |
10.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-15 |
0.2801 |
177.2501 |
0.2801 |
0.2602 |
0.3000 |
0.3000 |
| 2021-06-14 |
0.2602 |
120.2959 |
0.2602 |
0.2602 |
0.2602 |
0.2602 |
| 2021-06-13 |
0.3206 |
302.2256 |
0.3206 |
0.2602 |
0.3810 |
0.3810 |
| 2021-06-12 |
0.3233 |
335.0925 |
0.3233 |
0.2657 |
0.3810 |
0.3810 |
| 2021-06-11 |
0.3810 |
164.9779 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-10 |
0.3810 |
26.2467 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-09 |
0.2651 |
184.8342 |
0.2651 |
0.2602 |
0.2700 |
0.2602 |
| 2021-06-08 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-07 |
0.3206 |
40.0000 |
0.3206 |
0.2602 |
0.3810 |
0.3810 |
| 2021-06-06 |
0.3405 |
93.3760 |
0.3405 |
0.3000 |
0.3810 |
0.3810 |
| 2021-06-05 |
0.3206 |
410.9276 |
0.3206 |
0.2602 |
0.3810 |
0.2602 |
| 2021-06-04 |
0.3170 |
941.2446 |
0.3170 |
0.2602 |
0.3738 |
0.2602 |
| 2021-06-03 |
0.2953 |
1,015.1847 |
0.2953 |
0.2602 |
0.3305 |
0.3305 |
| 2021-06-02 |
0.3810 |
501.0422 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-01 |
0.2821 |
0.0000 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
| 2021-05-31 |
0.3316 |
398.8996 |
0.3316 |
0.2821 |
0.3810 |
0.2821 |
| 2021-05-30 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-29 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-28 |
0.3810 |
10.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-05-27 |
0.3619 |
1,813.2662 |
0.3619 |
0.3429 |
0.3810 |
0.3810 |
| 2021-05-26 |
0.3619 |
1,425.7164 |
0.3619 |
0.3429 |
0.3810 |
0.3429 |
| 2021-05-25 |
0.2602 |
0.0000 |
0.2602 |
0.2602 |
0.2602 |
0.2602 |
| 2021-05-24 |
0.2602 |
0.0000 |
0.2602 |
0.2602 |
0.2602 |
0.2602 |
| 2021-05-23 |
0.4301 |
39.3593 |
0.4301 |
0.2602 |
0.6000 |
0.2602 |
| 2021-05-22 |
0.4301 |
25.6782 |
0.4301 |
0.2602 |
0.6000 |
0.6000 |
| 2021-05-21 |
0.4801 |
656.4420 |
0.4801 |
0.2602 |
0.7000 |
0.2602 |
| 2021-05-20 |
0.7000 |
10.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-19 |
0.3800 |
202.2259 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-18 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-17 |
0.7400 |
28.0270 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-16 |
0.5650 |
294.4936 |
0.5650 |
0.3800 |
0.7500 |
0.3800 |
| 2021-05-15 |
0.7500 |
130.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-14 |
0.7500 |
10.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-13 |
0.6300 |
225.7486 |
0.6300 |
0.5100 |
0.7500 |
0.7500 |
| 2021-05-12 |
0.6300 |
2,958.3428 |
0.6300 |
0.5100 |
0.7500 |
0.6570 |
| 2021-05-11 |
0.5899 |
522.8988 |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-05-10 |
0.5116 |
2,162.4448 |
0.5116 |
0.4334 |
0.5899 |
0.5899 |
| 2021-05-09 |
0.5116 |
6,092.3680 |
0.5116 |
0.4334 |
0.5899 |
0.5899 |
| 2021-05-08 |
0.5200 |
2,581.4667 |
0.5200 |
0.4500 |
0.5899 |
0.4500 |