Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5875 |
3,184.3903 |
0.5875 |
0.5850 |
0.5899 |
0.5899 |
| 2021-05-06 |
0.5117 |
1,328.8008 |
0.5117 |
0.4335 |
0.5900 |
0.4500 |
| 2021-05-05 |
0.4615 |
1,891.1201 |
0.4615 |
0.3329 |
0.5900 |
0.5900 |
| 2021-05-04 |
0.3498 |
3,138.4890 |
0.3498 |
0.2695 |
0.4300 |
0.4300 |
| 2021-05-03 |
0.2943 |
3,225.4691 |
0.2943 |
0.2785 |
0.3100 |
0.2962 |
| 2021-05-02 |
0.3156 |
530.2445 |
0.3156 |
0.2785 |
0.3526 |
0.2785 |
| 2021-05-01 |
0.3064 |
2,381.0085 |
0.3064 |
0.2602 |
0.3526 |
0.3526 |
| 2021-04-30 |
0.3205 |
1,069.1212 |
0.3205 |
0.2610 |
0.3800 |
0.3526 |
| 2021-04-29 |
0.3550 |
1,324.4220 |
0.3550 |
0.3300 |
0.3800 |
0.3800 |
| 2021-04-28 |
0.3300 |
1,724.1379 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-27 |
0.3249 |
1,000.2377 |
0.3249 |
0.2602 |
0.3896 |
0.2602 |
| 2021-04-26 |
0.3249 |
154.8776 |
0.3249 |
0.2602 |
0.3896 |
0.2602 |
| 2021-04-25 |
0.3149 |
284.2225 |
0.3149 |
0.2401 |
0.3896 |
0.3896 |
| 2021-04-24 |
0.3149 |
11,349.8881 |
0.3149 |
0.2401 |
0.3896 |
0.3896 |
| 2021-04-23 |
0.3150 |
1,002.1774 |
0.3150 |
0.2400 |
0.3900 |
0.3900 |
| 2021-04-22 |
0.3750 |
1,377.5409 |
0.3750 |
0.2900 |
0.4599 |
0.2900 |
| 2021-04-21 |
0.3750 |
14,398.3077 |
0.3750 |
0.2900 |
0.4600 |
0.3300 |
| 2021-04-20 |
0.3800 |
28,144.0063 |
0.3800 |
0.3000 |
0.4600 |
0.3000 |
| 2021-04-19 |
0.3700 |
85,288.6846 |
0.3700 |
0.2801 |
0.4600 |
0.4600 |
| 2021-04-18 |
0.3800 |
57,801.4757 |
0.3800 |
0.2801 |
0.4799 |
0.4599 |
| 2021-04-17 |
0.3033 |
16,871.7693 |
0.3033 |
0.2065 |
0.4000 |
0.2065 |
| 2021-04-16 |
0.2407 |
23,506.5342 |
0.2407 |
0.1457 |
0.3358 |
0.3358 |
| 2021-04-15 |
0.1358 |
52.6422 |
0.1358 |
0.1346 |
0.1370 |
0.1370 |
| 2021-04-14 |
0.1568 |
987.6546 |
0.1568 |
0.1346 |
0.1789 |
0.1789 |
| 2021-04-13 |
0.1346 |
339.4781 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-04-12 |
0.1345 |
36.4014 |
0.1345 |
0.1345 |
0.1345 |
0.1345 |
| 2021-04-11 |
0.2000 |
8,348.2942 |
0.2000 |
0.1110 |
0.2890 |
0.2890 |
| 2021-04-10 |
0.1371 |
0.0000 |
0.1371 |
0.1371 |
0.1371 |
0.1371 |
| 2021-04-09 |
0.2365 |
12.1727 |
0.2365 |
0.1371 |
0.3358 |
0.1371 |
| 2021-04-08 |
0.3358 |
6.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-07 |
0.3358 |
307.5837 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-06 |
0.3358 |
318.5837 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-05 |
0.2364 |
44.8580 |
0.2364 |
0.1370 |
0.3358 |
0.3358 |
| 2021-04-04 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-03 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-04-02 |
0.3184 |
99.3855 |
0.3184 |
0.3010 |
0.3358 |
0.3358 |
| 2021-04-01 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-31 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-30 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-03-29 |
0.2354 |
524.3405 |
0.2354 |
0.1370 |
0.3338 |
0.1500 |
| 2021-03-28 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-27 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-26 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-25 |
0.1370 |
0.0000 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-03-24 |
0.2208 |
3,603.2694 |
0.2208 |
0.1280 |
0.3136 |
0.1370 |
| 2021-03-23 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-03-22 |
0.2085 |
2,079.9362 |
0.2085 |
0.1270 |
0.2900 |
0.2900 |
| 2021-03-21 |
0.1268 |
523.5919 |
0.1268 |
0.1265 |
0.1270 |
0.1265 |
| 2021-03-20 |
0.2900 |
141.8361 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-03-19 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |