Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-17 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-16 |
0.3358 |
0.3276 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-15 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-14 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-13 |
0.2411 |
2,176.4950 |
0.2411 |
0.1463 |
0.3358 |
0.3358 |
| 2021-03-12 |
0.3358 |
23.8237 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-11 |
0.3358 |
2.9780 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-10 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-03-09 |
0.3179 |
1,600.1560 |
0.3179 |
0.3000 |
0.3358 |
0.3358 |
| 2021-03-08 |
0.3000 |
31.4059 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.3000 |
31.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-04 |
0.2300 |
52.0795 |
0.2300 |
0.1600 |
0.3000 |
0.3000 |
| 2021-03-03 |
0.2300 |
54.8696 |
0.2300 |
0.1600 |
0.3000 |
0.3000 |
| 2021-03-02 |
0.1600 |
10.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-28 |
0.2300 |
45.2717 |
0.2300 |
0.1600 |
0.3000 |
0.3000 |
| 2021-02-27 |
0.2100 |
502.6408 |
0.2100 |
0.1200 |
0.3000 |
0.1200 |
| 2021-02-26 |
0.2152 |
700.2371 |
0.2152 |
0.1600 |
0.2704 |
0.2704 |
| 2021-02-25 |
0.2040 |
42.2932 |
0.2040 |
0.2000 |
0.2080 |
0.2080 |
| 2021-02-24 |
0.2040 |
42.2932 |
0.2040 |
0.2000 |
0.2080 |
0.2080 |
| 2021-02-23 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-22 |
0.1600 |
30.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-21 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-20 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-19 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-18 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-17 |
0.1600 |
10.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-16 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-15 |
0.1400 |
2,858.9746 |
0.1400 |
0.1200 |
0.1600 |
0.1600 |
| 2021-02-14 |
0.1200 |
50.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-02-13 |
0.1200 |
1.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-02-12 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-02-11 |
0.2279 |
24.1713 |
0.2279 |
0.1200 |
0.3358 |
0.1200 |
| 2021-02-10 |
0.2279 |
311.1480 |
0.2279 |
0.1200 |
0.3358 |
0.3358 |
| 2021-02-09 |
0.1242 |
0.0000 |
0.1242 |
0.1200 |
0.1284 |
0.1284 |
| 2021-02-08 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-02-07 |
0.2274 |
94.2118 |
0.2274 |
0.1189 |
0.3358 |
0.3358 |
| 2021-02-06 |
0.2280 |
355.2003 |
0.2280 |
0.1189 |
0.3370 |
0.3358 |
| 2021-02-05 |
0.3395 |
119.8810 |
0.3395 |
0.3390 |
0.3400 |
0.3390 |
| 2021-02-04 |
0.2100 |
15,432.7647 |
0.2100 |
0.0700 |
0.3500 |
0.3400 |
| 2021-02-03 |
0.1556 |
0.0000 |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2021-02-02 |
0.1556 |
0.0000 |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2021-02-01 |
0.1428 |
64.0188 |
0.1428 |
0.1300 |
0.1556 |
0.1556 |
| 2021-01-31 |
0.1000 |
461.0115 |
0.1000 |
0.0700 |
0.1300 |
0.1300 |
| 2021-01-30 |
0.1100 |
121.8441 |
0.1100 |
0.0700 |
0.1500 |
0.0700 |
| 2021-01-29 |
0.1100 |
2,558.2808 |
0.1100 |
0.0700 |
0.1500 |
0.1500 |
| 2021-01-28 |
0.0970 |
0.0000 |
0.0970 |
0.0970 |
0.0970 |
0.0970 |