Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0970 |
0.0000 |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-01-26 |
0.0970 |
56.3802 |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-01-25 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-24 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-23 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-22 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-21 |
0.1000 |
60.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-19 |
0.0500 |
43.4613 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-17 |
0.0500 |
31.4290 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-16 |
0.0750 |
78.4181 |
0.0750 |
0.0500 |
0.1000 |
0.0500 |
| 2021-01-15 |
0.1000 |
1.1010 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-14 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-13 |
0.0900 |
606.4021 |
0.0900 |
0.0800 |
0.1000 |
0.1000 |
| 2021-01-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-11 |
0.0500 |
43.4783 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-10 |
0.0500 |
181.6901 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-09 |
0.0500 |
10.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-08 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-01-07 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-01-06 |
0.0540 |
111.1111 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-01-05 |
0.0751 |
6,371.2869 |
0.0751 |
0.0402 |
0.1100 |
0.0402 |
| 2021-01-04 |
0.1050 |
10,361.5043 |
0.1050 |
0.1000 |
0.1100 |
0.1100 |
| 2021-01-03 |
0.0995 |
2,661.9842 |
0.0995 |
0.0990 |
0.1000 |
0.1000 |
| 2021-01-02 |
0.0813 |
23,553.6106 |
0.0813 |
0.0700 |
0.0927 |
0.0927 |
| 2021-01-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-29 |
0.0700 |
14.2857 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-28 |
0.0400 |
5.7143 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-27 |
0.0400 |
30.1946 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-22 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-16 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |