Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-09 |
0.0410 |
183.0531 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-08 |
0.0410 |
5,722.0625 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-07 |
0.0345 |
6,881.2898 |
0.0345 |
0.0280 |
0.0410 |
0.0410 |
| 2019-09-06 |
0.0410 |
2,310.2700 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-09-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-09-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-09-02 |
0.0280 |
14.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-09-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-28 |
0.0410 |
170.6340 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-26 |
0.0345 |
495.2754 |
0.0345 |
0.0280 |
0.0410 |
0.0410 |
| 2019-08-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-23 |
0.0410 |
8,781.5776 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-22 |
0.0665 |
88.1947 |
0.0665 |
0.0410 |
0.0920 |
0.0410 |
| 2019-08-21 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-15 |
0.0668 |
99.6323 |
0.0668 |
0.0410 |
0.0927 |
0.0410 |
| 2019-08-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-13 |
0.0410 |
69.9796 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-12 |
0.0927 |
0.0000 |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-08-11 |
0.0927 |
0.0000 |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-08-10 |
0.0927 |
29.9796 |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-08-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-05 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-04 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-30 |
0.0668 |
216.7525 |
0.0668 |
0.0410 |
0.0927 |
0.0410 |
| 2019-07-29 |
0.0410 |
435.6774 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-28 |
0.0655 |
632.0635 |
0.0655 |
0.0410 |
0.0900 |
0.0410 |
| 2019-07-27 |
0.0914 |
0.0000 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2019-07-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |