Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-21 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-17 |
0.0410 |
166.9722 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-07-16 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-15 |
0.0617 |
183.6614 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-14 |
0.0617 |
183.6614 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-13 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-12 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-11 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-10 |
0.0617 |
5,000.4798 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-09 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-08 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-07 |
0.0617 |
58.3319 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-06 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-05 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-04 |
0.0617 |
6.3609 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-07-03 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-07-02 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-07-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-29 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-28 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-27 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-26 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-25 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-24 |
0.0938 |
1,745.5550 |
0.0938 |
0.0875 |
0.1000 |
0.1000 |
| 2019-06-23 |
0.0746 |
56.2298 |
0.0746 |
0.0617 |
0.0875 |
0.0617 |
| 2019-06-22 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-21 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-20 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-19 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-18 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-17 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-16 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-15 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-14 |
0.0617 |
32.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-13 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-12 |
0.0617 |
231.9521 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-11 |
0.0617 |
231.9521 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-10 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-09 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-08 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-07 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-06 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-05 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-04 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |