Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-02 |
0.0617 |
2,000.0003 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-01 |
0.0875 |
0.0000 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-31 |
0.0875 |
0.0000 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-30 |
0.0875 |
0.0000 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-29 |
0.0875 |
1.2891 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-28 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-27 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-26 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-25 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-24 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-23 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-22 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-21 |
0.0617 |
10.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-20 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-19 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-18 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-17 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-16 |
0.0634 |
41.1718 |
0.0634 |
0.0617 |
0.0650 |
0.0617 |
| 2019-05-15 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-14 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-13 |
0.0569 |
5,281.7405 |
0.0569 |
0.0548 |
0.0590 |
0.0590 |
| 2019-05-12 |
0.0547 |
2.6995 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2019-05-11 |
0.0520 |
1,360.8408 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-05-10 |
0.0466 |
71.2083 |
0.0466 |
0.0412 |
0.0520 |
0.0412 |
| 2019-05-09 |
0.0508 |
4,756.2099 |
0.0508 |
0.0496 |
0.0520 |
0.0520 |
| 2019-05-08 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-07 |
0.0412 |
32.1700 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-06 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-05-05 |
0.0464 |
41.6032 |
0.0464 |
0.0411 |
0.0518 |
0.0411 |
| 2019-05-04 |
0.0518 |
32.2481 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2019-05-03 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-05-02 |
0.0463 |
4,109.3433 |
0.0463 |
0.0401 |
0.0525 |
0.0525 |
| 2019-05-01 |
0.0445 |
575.6655 |
0.0445 |
0.0400 |
0.0490 |
0.0400 |
| 2019-04-30 |
0.0410 |
257.2224 |
0.0410 |
0.0400 |
0.0421 |
0.0400 |
| 2019-04-29 |
0.0421 |
10.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-04-28 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-04-27 |
0.0421 |
10.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-04-26 |
0.0458 |
57.9761 |
0.0458 |
0.0440 |
0.0476 |
0.0440 |
| 2019-04-25 |
0.0440 |
48.2000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-24 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-23 |
0.0450 |
3,075.1625 |
0.0450 |
0.0430 |
0.0470 |
0.0430 |
| 2019-04-22 |
0.0469 |
8.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2019-04-21 |
0.0435 |
75.6825 |
0.0435 |
0.0400 |
0.0470 |
0.0400 |
| 2019-04-20 |
0.0532 |
20.1800 |
0.0532 |
0.0510 |
0.0554 |
0.0554 |
| 2019-04-19 |
0.0470 |
3.7108 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-04-18 |
0.0559 |
3.7108 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-17 |
0.0505 |
12.9604 |
0.0505 |
0.0480 |
0.0530 |
0.0480 |
| 2019-04-16 |
0.0567 |
461.5242 |
0.0567 |
0.0540 |
0.0594 |
0.0540 |
| 2019-04-15 |
0.0594 |
338.8719 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |