Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0275 |
561.5520 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-11 |
0.0634 |
561.5520 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-10 |
0.0628 |
20.0000 |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2019-04-09 |
0.0628 |
20.0000 |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2019-04-08 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-07 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-06 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-05 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-04 |
0.0525 |
53.7885 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-03 |
0.0505 |
1,159.1157 |
0.0505 |
0.0486 |
0.0525 |
0.0525 |
| 2019-04-02 |
0.0431 |
1,555.8642 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-04-01 |
0.0431 |
743.7309 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-28 |
0.0275 |
20.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-27 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-26 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-25 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-24 |
0.0431 |
2.5493 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-23 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-22 |
0.0277 |
451.9996 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-21 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-20 |
0.0277 |
64.3920 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-19 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-18 |
0.0277 |
22.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-14 |
0.0381 |
122.1919 |
0.0381 |
0.0330 |
0.0431 |
0.0330 |
| 2019-03-13 |
0.0381 |
122.1919 |
0.0381 |
0.0330 |
0.0431 |
0.0330 |
| 2019-03-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-08 |
0.0275 |
1,168.7158 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-07 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-06 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-05 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-04 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-03 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-02 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-01 |
0.0273 |
8.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-02-28 |
0.0473 |
21.1496 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-27 |
0.0275 |
2,234.9999 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-02-26 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-02-25 |
0.0486 |
2.0586 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-02-24 |
0.0486 |
10.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-02-23 |
0.0275 |
20.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |