Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-02-21 |
0.0369 |
1,114.2771 |
0.0369 |
0.0360 |
0.0379 |
0.0379 |
| 2019-02-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-19 |
0.0300 |
145.0126 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-18 |
0.0332 |
856.3930 |
0.0332 |
0.0300 |
0.0364 |
0.0364 |
| 2019-02-17 |
0.0361 |
74.5726 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-02-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-15 |
0.0383 |
8.5722 |
0.0383 |
0.0300 |
0.0467 |
0.0300 |
| 2019-02-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-13 |
0.0300 |
218.0090 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-11 |
0.0300 |
26.6690 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-10 |
0.0300 |
61.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-08 |
0.0300 |
22.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-07 |
0.0274 |
4,458.3136 |
0.0274 |
0.0273 |
0.0275 |
0.0273 |
| 2019-02-06 |
0.0525 |
2.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-02-05 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |