Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-10 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-09 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-08 |
0.0575 |
24.4120 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-05 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-04 |
0.0572 |
4.0373 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2024-05-03 |
0.0556 |
38.5761 |
0.0556 |
0.0536 |
0.0575 |
0.0563 |
| 2024-05-02 |
0.0596 |
17.6689 |
0.0596 |
0.0581 |
0.0610 |
0.0581 |
| 2024-05-01 |
0.0610 |
3.4368 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-30 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-29 |
0.0548 |
212.5941 |
0.0548 |
0.0466 |
0.0629 |
0.0629 |
| 2024-04-28 |
0.0535 |
197.6259 |
0.0535 |
0.0466 |
0.0604 |
0.0598 |
| 2024-04-27 |
0.0617 |
12.3067 |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-04-26 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-25 |
0.0632 |
6.4544 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-24 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-23 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-22 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-21 |
0.0654 |
2.9285 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-20 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-19 |
0.0648 |
3.2763 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-18 |
0.0641 |
3.2569 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-04-17 |
0.0629 |
6.0733 |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2024-04-16 |
0.0632 |
6.5123 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-15 |
0.0648 |
3.2503 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-14 |
0.0672 |
311.9502 |
0.0672 |
0.0635 |
0.0709 |
0.0635 |
| 2024-04-13 |
0.0742 |
29.1838 |
0.0742 |
0.0709 |
0.0775 |
0.0709 |
| 2024-04-12 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-11 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-10 |
0.0799 |
621.9785 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-09 |
0.0761 |
31.8595 |
0.0761 |
0.0723 |
0.0799 |
0.0799 |
| 2024-04-08 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-07 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-06 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-05 |
0.0712 |
12.1332 |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2024-04-04 |
0.0741 |
15.8495 |
0.0741 |
0.0730 |
0.0751 |
0.0730 |
| 2024-04-03 |
0.0775 |
1,844.1694 |
0.0775 |
0.0751 |
0.0799 |
0.0751 |
| 2024-04-02 |
0.0832 |
20.4259 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2024-04-01 |
0.0785 |
310.1391 |
0.0785 |
0.0738 |
0.0831 |
0.0831 |
| 2024-03-31 |
0.0784 |
228.5648 |
0.0784 |
0.0753 |
0.0815 |
0.0815 |
| 2024-03-30 |
0.0832 |
42.6456 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2024-03-29 |
0.0826 |
2,781.2373 |
0.0826 |
0.0760 |
0.0892 |
0.0791 |
| 2024-03-28 |
0.0826 |
2,776.3059 |
0.0826 |
0.0760 |
0.0892 |
0.0799 |
| 2024-03-27 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-26 |
0.0772 |
11.1590 |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2024-03-25 |
0.0745 |
2.9180 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-24 |
0.0738 |
2.9708 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-23 |
0.0730 |
3,334.1343 |
0.0730 |
0.0702 |
0.0759 |
0.0730 |