Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0722 |
94.5434 |
0.0722 |
0.0695 |
0.0750 |
0.0750 |
| 2024-03-21 |
0.0695 |
3.0797 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-20 |
0.0703 |
1,349.4457 |
0.0703 |
0.0648 |
0.0759 |
0.0688 |
| 2024-03-19 |
0.0697 |
3,432.3335 |
0.0697 |
0.0635 |
0.0759 |
0.0709 |
| 2024-03-18 |
0.0698 |
25.0640 |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2024-03-17 |
0.0720 |
20.4305 |
0.0720 |
0.0709 |
0.0730 |
0.0709 |
| 2024-03-16 |
0.0734 |
102.1466 |
0.0734 |
0.0716 |
0.0753 |
0.0716 |
| 2024-03-15 |
0.0787 |
137.6922 |
0.0787 |
0.0759 |
0.0815 |
0.0759 |
| 2024-03-14 |
0.0817 |
69.3655 |
0.0817 |
0.0760 |
0.0874 |
0.0815 |
| 2024-03-13 |
0.0758 |
1,050.1398 |
0.0758 |
0.0745 |
0.0770 |
0.0770 |
| 2024-03-12 |
0.0741 |
5.7042 |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-03-11 |
0.0831 |
177.0259 |
0.0831 |
0.0716 |
0.0947 |
0.0716 |
| 2024-03-10 |
0.0705 |
11.9910 |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2024-03-09 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-08 |
0.0688 |
2.5551 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-07 |
0.0602 |
293.8377 |
0.0602 |
0.0515 |
0.0688 |
0.0688 |
| 2024-03-06 |
0.0682 |
108.2981 |
0.0682 |
0.0654 |
0.0709 |
0.0681 |
| 2024-03-05 |
0.0745 |
19.3710 |
0.0745 |
0.0730 |
0.0760 |
0.0738 |
| 2024-03-04 |
0.0701 |
147.7138 |
0.0701 |
0.0635 |
0.0768 |
0.0709 |
| 2024-03-03 |
0.0695 |
128.6874 |
0.0695 |
0.0623 |
0.0768 |
0.0681 |
| 2024-03-02 |
0.0581 |
91.5911 |
0.0581 |
0.0558 |
0.0604 |
0.0604 |
| 2024-03-01 |
0.0547 |
48.0824 |
0.0547 |
0.0531 |
0.0563 |
0.0541 |
| 2024-02-29 |
0.0524 |
72.6908 |
0.0524 |
0.0485 |
0.0563 |
0.0563 |
| 2024-02-28 |
0.0480 |
20.9053 |
0.0480 |
0.0471 |
0.0490 |
0.0471 |
| 2024-02-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-26 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-25 |
0.0490 |
4.4013 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-24 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-23 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-22 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-21 |
0.0476 |
4.2171 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-19 |
0.0483 |
8.9709 |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2024-02-18 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-17 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-16 |
0.0471 |
11.2222 |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-02-15 |
0.0462 |
8.3396 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-02-14 |
0.0462 |
8.3396 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-02-13 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-12 |
0.0532 |
364.3544 |
0.0532 |
0.0435 |
0.0629 |
0.0466 |
| 2024-02-11 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-10 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-09 |
0.0433 |
9.8455 |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-08 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-07 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-06 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-05 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-04 |
0.0422 |
4.8927 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-03 |
0.0428 |
5.2121 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-02-02 |
0.0433 |
4.6327 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |