Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0433 |
4.6327 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-01-31 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-30 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-29 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-28 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-27 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-26 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-25 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-24 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-23 |
0.0455 |
34.7049 |
0.0455 |
0.0439 |
0.0471 |
0.0439 |
| 2024-01-22 |
0.0471 |
2.3416 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-21 |
0.0476 |
16.2874 |
0.0476 |
0.0466 |
0.0485 |
0.0485 |
| 2024-01-20 |
0.0448 |
135.7376 |
0.0448 |
0.0430 |
0.0466 |
0.0466 |
| 2024-01-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-15 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-14 |
0.0431 |
17.6864 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-01-13 |
0.0448 |
7.3488 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-12 |
0.0448 |
7.3488 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-11 |
0.0443 |
3.3192 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-10 |
0.0437 |
12.4043 |
0.0437 |
0.0430 |
0.0443 |
0.0430 |
| 2024-01-09 |
0.0424 |
265.4237 |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2024-01-08 |
0.0422 |
1,148.0826 |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0437 |
4.9127 |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-01-06 |
0.0431 |
134.6630 |
0.0431 |
0.0422 |
0.0439 |
0.0435 |
| 2024-01-05 |
0.0446 |
4.8268 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-01-04 |
0.0450 |
4.8175 |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-01-03 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-02 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-01 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-31 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-30 |
0.0459 |
4.6543 |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-12-29 |
0.0466 |
43.4789 |
0.0466 |
0.0452 |
0.0480 |
0.0462 |
| 2023-12-28 |
0.0483 |
4.6953 |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2023-12-27 |
0.0478 |
8.5111 |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-12-26 |
0.0471 |
5.2433 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-25 |
0.0471 |
4.5442 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-23 |
0.0464 |
212.5278 |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2023-12-22 |
0.0459 |
117.5878 |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-12-21 |
0.0466 |
13.6730 |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-12-20 |
0.0457 |
9.2557 |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2023-12-19 |
0.0444 |
138.1805 |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2023-12-18 |
0.0426 |
127.2230 |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2023-12-17 |
0.0443 |
115.3961 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-16 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-15 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |