Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0433 |
38.6778 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-12-12 |
0.0435 |
2.7381 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-11 |
0.0435 |
83.2556 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-10 |
0.0435 |
19.1432 |
0.0435 |
0.0426 |
0.0443 |
0.0443 |
| 2023-12-09 |
0.0375 |
189.8217 |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2023-12-08 |
0.0360 |
447.7222 |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2023-12-07 |
0.0360 |
557.0457 |
0.0360 |
0.0350 |
0.0371 |
0.0370 |
| 2023-12-06 |
0.0365 |
2,869.3960 |
0.0365 |
0.0349 |
0.0380 |
0.0360 |
| 2023-12-05 |
0.0349 |
312.4861 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-04 |
0.0343 |
4,229.8092 |
0.0343 |
0.0319 |
0.0367 |
0.0349 |
| 2023-12-03 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-12-02 |
0.0312 |
127.7983 |
0.0312 |
0.0311 |
0.0312 |
0.0311 |
| 2023-12-01 |
0.0320 |
12,663.9725 |
0.0320 |
0.0280 |
0.0360 |
0.0313 |
| 2023-11-30 |
0.0311 |
39.0681 |
0.0311 |
0.0310 |
0.0311 |
0.0310 |
| 2023-11-29 |
0.0311 |
126.5706 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-28 |
0.0311 |
126.1967 |
0.0311 |
0.0310 |
0.0311 |
0.0311 |
| 2023-11-27 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-26 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-25 |
0.0311 |
123.7263 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-24 |
0.0311 |
25.8255 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-23 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-22 |
0.0315 |
120.2247 |
0.0315 |
0.0311 |
0.0319 |
0.0311 |
| 2023-11-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-20 |
0.0324 |
192.2573 |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-11-19 |
0.0329 |
60.8288 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0320 |
119.2444 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-12 |
0.0323 |
242.9699 |
0.0323 |
0.0320 |
0.0326 |
0.0320 |
| 2023-11-11 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-10 |
0.0332 |
137.0618 |
0.0332 |
0.0329 |
0.0335 |
0.0335 |
| 2023-11-09 |
0.0320 |
840.2164 |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2023-11-08 |
0.0320 |
3.1922 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-05 |
0.0320 |
1,690.8221 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-02 |
0.0320 |
257.0359 |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-11-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0313 |
582.6103 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-10-29 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-28 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-27 |
0.0318 |
24.0093 |
0.0318 |
0.0316 |
0.0320 |
0.0316 |
| 2023-10-26 |
0.0324 |
328.4723 |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-10-25 |
0.0340 |
1,753.7631 |
0.0340 |
0.0330 |
0.0349 |
0.0330 |