Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0333 |
20,346.0460 |
0.0333 |
0.0269 |
0.0397 |
0.0330 |
| 2023-10-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-22 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-21 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-20 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-19 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-18 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-17 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-16 |
0.0253 |
4,095.1005 |
0.0253 |
0.0233 |
0.0272 |
0.0262 |
| 2023-10-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-14 |
0.0257 |
42.8067 |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-10-13 |
0.0257 |
77.8210 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-12 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-11 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-10 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-09 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-08 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-07 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-06 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-05 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-04 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-03 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-02 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-01 |
0.0261 |
115.1623 |
0.0261 |
0.0257 |
0.0264 |
0.0257 |
| 2023-09-30 |
0.0261 |
1,277.5996 |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2023-09-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0255 |
10.5803 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-09-27 |
0.0255 |
16.6799 |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-09-26 |
0.0250 |
53.2946 |
0.0250 |
0.0249 |
0.0252 |
0.0249 |
| 2023-09-25 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-24 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-20 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-19 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-16 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-15 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-14 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-13 |
0.0258 |
331.3926 |
0.0258 |
0.0252 |
0.0264 |
0.0252 |
| 2023-09-12 |
0.0263 |
1,057.4964 |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2023-09-11 |
0.0261 |
312.1566 |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-09-10 |
0.0264 |
8.4679 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-09 |
0.0267 |
436.8903 |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-09-08 |
0.0258 |
199.3490 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-09-07 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-06 |
0.0261 |
8.0374 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-05 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |