Market [unlinked] / USD
Identifier on Yobit: dogeth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0017 USD |
99.8000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-20 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-19 |
0.0017 USD |
411.0464 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-18 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-17 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-16 |
0.0017 USD |
169.0920 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-15 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-14 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-13 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-12 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-11 |
0.0017 USD |
1,500.0045 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-10 |
0.0017 USD |
1,860.9723 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-06 |
0.0020 USD |
8,824.4766 |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2021-11-05 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-04 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-03 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-02 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-01 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-31 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-30 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-29 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-28 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-27 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-26 |
0.0017 USD |
6,161.2482 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-25 |
0.0020 USD |
8,536.6984 |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-24 |
0.0020 USD |
8,536.6984 |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-23 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-22 |
0.0020 USD |
346.9384 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-21 |
0.0020 USD |
666.8400 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-20 |
0.0020 USD |
5,557.6338 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-19 |
0.0020 USD |
83.1968 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-18 |
0.0023 USD |
2,441.5509 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2021-10-17 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-16 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-15 |
0.0021 USD |
311.1893 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-14 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-13 |
0.0036 USD |
7,956.2331 |
0.0036 USD |
0.0023 USD |
0.0048 USD |
0.0024 USD |
| 2021-10-12 |
0.0019 USD |
245.6555 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-11 |
0.0018 USD |
3,806.9417 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-10 |
0.0018 USD |
20,804.9406 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-09 |
0.0018 USD |
900.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-08 |
0.0032 USD |
2,469.7168 |
0.0032 USD |
0.0020 USD |
0.0045 USD |
0.0021 USD |
| 2021-10-07 |
0.0122 USD |
693,248.7112 |
0.0122 USD |
0.0014 USD |
0.0230 USD |
0.0025 USD |
| 2021-10-06 |
0.0122 USD |
667,697.9941 |
0.0122 USD |
0.0014 USD |
0.0230 USD |
0.0047 USD |
| 2021-10-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-04 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-03 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |