Market [unlinked] / USD
Identifier on Yobit: dogeth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-23 |
0.0036 USD |
225.0813 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-22 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-21 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-20 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-19 |
0.0038 USD |
70.0254 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-06-18 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-17 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-16 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-15 |
0.0036 USD |
446.8867 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-14 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-13 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-12 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-11 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-10 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-09 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-08 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-07 |
0.0071 USD |
1,000.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-06 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-05 |
0.0036 USD |
148.8627 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-04 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-06-03 |
0.0054 USD |
21,791.5621 |
0.0054 USD |
0.0033 USD |
0.0076 USD |
0.0076 USD |
| 2021-06-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-01 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-31 |
0.0058 USD |
1,313.7317 |
0.0058 USD |
0.0040 USD |
0.0076 USD |
0.0040 USD |
| 2021-05-30 |
0.0076 USD |
1,000.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-29 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-28 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-27 |
0.0064 USD |
6,558.3404 |
0.0064 USD |
0.0044 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-26 |
0.0038 USD |
1,000.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-25 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-24 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-23 |
0.0037 USD |
1,001.7078 |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0033 USD |
| 2021-05-22 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-21 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-20 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-19 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-18 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-17 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-16 |
0.0078 USD |
772.8279 |
0.0078 USD |
0.0063 USD |
0.0093 USD |
0.0063 USD |
| 2021-05-15 |
0.0093 USD |
36.7196 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-05-14 |
0.0093 USD |
103.8106 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2021-05-13 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-12 |
0.0063 USD |
20.3726 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-11 |
0.0093 USD |
27.3815 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-05-10 |
0.0063 USD |
350.1083 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-09 |
0.0078 USD |
15,624.1402 |
0.0078 USD |
0.0063 USD |
0.0093 USD |
0.0093 USD |
| 2021-05-08 |
0.0078 USD |
19,481.0101 |
0.0078 USD |
0.0063 USD |
0.0093 USD |
0.0093 USD |
| 2021-05-07 |
0.0095 USD |
5,608.4814 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-06 |
0.0115 USD |
24,805.4058 |
0.0115 USD |
0.0080 USD |
0.0150 USD |
0.0095 USD |