Market [unlinked] / USD
Identifier on Yobit: dogeth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0071 USD |
2,017.4057 |
0.0071 USD |
0.0063 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-04 |
0.0054 USD |
24,543.5564 |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-03 |
0.0037 USD |
159.9608 |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-02 |
0.0026 USD |
143.5266 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-01 |
0.0050 USD |
101.0365 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-30 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-29 |
0.0045 USD |
110.4789 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0037 USD |
96.7605 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-27 |
0.0037 USD |
239.7787 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-04-26 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-25 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-24 |
0.0048 USD |
7,942.9524 |
0.0048 USD |
0.0037 USD |
0.0059 USD |
0.0059 USD |
| 2021-04-23 |
0.0037 USD |
740.2557 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-22 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-21 |
0.0048 USD |
12,778.2826 |
0.0048 USD |
0.0037 USD |
0.0058 USD |
0.0041 USD |
| 2021-04-20 |
0.0048 USD |
14,453.5765 |
0.0048 USD |
0.0037 USD |
0.0060 USD |
0.0040 USD |
| 2021-04-19 |
0.0050 USD |
1,970.3099 |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0040 USD |
| 2021-04-18 |
0.0043 USD |
6,410.5392 |
0.0043 USD |
0.0036 USD |
0.0049 USD |
0.0036 USD |
| 2021-04-17 |
0.0042 USD |
37,131.7361 |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-16 |
0.0036 USD |
45,359.0384 |
0.0036 USD |
0.0027 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-14 |
0.0020 USD |
4,790.9341 |
0.0020 USD |
0.0014 USD |
0.0027 USD |
0.0014 USD |
| 2021-04-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-11 |
0.0018 USD |
8,488.5944 |
0.0018 USD |
0.0013 USD |
0.0022 USD |
0.0013 USD |
| 2021-04-10 |
0.0021 USD |
794.6496 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-04-09 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-08 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-07 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-06 |
0.0038 USD |
30.3060 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-05 |
0.0023 USD |
964.5804 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2021-04-04 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-03 |
0.0038 USD |
200.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-02 |
0.0038 USD |
200.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-01 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-31 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-30 |
0.0038 USD |
399.3225 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-29 |
0.0032 USD |
274.4337 |
0.0032 USD |
0.0025 USD |
0.0038 USD |
0.0025 USD |
| 2021-03-28 |
0.0033 USD |
183.5578 |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-26 |
0.0022 USD |
322.9120 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-25 |
0.0043 USD |
38.0207 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0030 USD |
10,348.9329 |
0.0030 USD |
0.0018 USD |
0.0043 USD |
0.0018 USD |
| 2021-03-23 |
0.0039 USD |
2,876.9487 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-22 |
0.0017 USD |
3,000.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-21 |
0.0014 USD |
1,048.0038 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-20 |
0.0014 USD |
1,048.0038 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-19 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-18 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-17 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |