Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: dogeth_usd
Date Price Volume Open Low High Close
2021-03-16 0.0026 USD 73.6198 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-15 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-14 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-13 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-12 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-11 0.0039 USD 178.1387 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-10 0.0039 USD 79.6192 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-09 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-08 0.0039 USD 947.0170 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-07 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-06 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-05 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-04 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-03 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-02 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-01 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-02-28 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-02-27 0.0039 USD 75.1866 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-02-26 0.0032 USD 1,475.2915 0.0032 USD 0.0025 USD 0.0039 USD 0.0039 USD
2021-02-25 0.0025 USD 0.0000 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-02-24 0.0043 USD 100.0000 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-02-23 0.0026 USD 1,588.9471 0.0026 USD 0.0025 USD 0.0027 USD 0.0025 USD
2021-02-22 0.0026 USD 0.0000 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-21 0.0026 USD 70.0000 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-20 0.0026 USD 100.0000 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-19 0.0026 USD 100.0000 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-18 0.0034 USD 160.8779 0.0034 USD 0.0026 USD 0.0043 USD 0.0026 USD
2021-02-17 0.0026 USD 0.0000 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-16 0.0026 USD 0.0000 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-15 0.0026 USD 3,413.7357 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-02-14 0.0034 USD 12,607.8735 0.0034 USD 0.0026 USD 0.0043 USD 0.0026 USD
2021-02-13 0.0025 USD 1,016.0711 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-02-12 0.0034 USD 1,469.2621 0.0034 USD 0.0025 USD 0.0043 USD 0.0025 USD
2021-02-11 0.0043 USD 4,651.1844 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-02-10 0.0033 USD 6,098.2215 0.0033 USD 0.0023 USD 0.0043 USD 0.0043 USD
2021-02-09 0.0033 USD 1,440.3966 0.0033 USD 0.0023 USD 0.0044 USD 0.0043 USD
2021-02-08 0.0033 USD 1,655.6283 0.0033 USD 0.0022 USD 0.0044 USD 0.0044 USD
2021-02-07 0.0033 USD 1,903.0210 0.0033 USD 0.0023 USD 0.0043 USD 0.0043 USD
2021-02-06 0.0023 USD 68.1945 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2021-02-05 0.0034 USD 29,935.0659 0.0034 USD 0.0022 USD 0.0045 USD 0.0045 USD
2021-02-04 0.0034 USD 271,467.6399 0.0034 USD 0.0022 USD 0.0045 USD 0.0045 USD
2021-02-03 0.0005 USD 3,002.9531 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-02-02 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2021-02-01 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2021-01-31 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2021-01-30 0.0030 USD 2,595.4449 0.0030 USD 0.0029 USD 0.0031 USD 0.0031 USD
2021-01-29 0.0022 USD 15,630.8532 0.0022 USD 0.0013 USD 0.0031 USD 0.0031 USD
2021-01-28 0.0013 USD 100.0000 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-01-27 0.0014 USD 0.0000 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-01-26 0.0014 USD 0.0000 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD