Market [unlinked] / USD
Identifier on Yobit: dogeth_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-16 |
0.0026 USD |
73.6198 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-15 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-14 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-13 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-12 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-11 |
0.0039 USD |
178.1387 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-10 |
0.0039 USD |
79.6192 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-09 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-08 |
0.0039 USD |
947.0170 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-06 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-05 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-04 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-03 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-02 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-01 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-02-28 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-02-27 |
0.0039 USD |
75.1866 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-02-26 |
0.0032 USD |
1,475.2915 |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0039 USD |
2021-02-25 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2021-02-24 |
0.0043 USD |
100.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-02-23 |
0.0026 USD |
1,588.9471 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
2021-02-22 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-21 |
0.0026 USD |
70.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-20 |
0.0026 USD |
100.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-19 |
0.0026 USD |
100.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-18 |
0.0034 USD |
160.8779 |
0.0034 USD |
0.0026 USD |
0.0043 USD |
0.0026 USD |
2021-02-17 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-16 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-15 |
0.0026 USD |
3,413.7357 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-02-14 |
0.0034 USD |
12,607.8735 |
0.0034 USD |
0.0026 USD |
0.0043 USD |
0.0026 USD |
2021-02-13 |
0.0025 USD |
1,016.0711 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2021-02-12 |
0.0034 USD |
1,469.2621 |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0025 USD |
2021-02-11 |
0.0043 USD |
4,651.1844 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-02-10 |
0.0033 USD |
6,098.2215 |
0.0033 USD |
0.0023 USD |
0.0043 USD |
0.0043 USD |
2021-02-09 |
0.0033 USD |
1,440.3966 |
0.0033 USD |
0.0023 USD |
0.0044 USD |
0.0043 USD |
2021-02-08 |
0.0033 USD |
1,655.6283 |
0.0033 USD |
0.0022 USD |
0.0044 USD |
0.0044 USD |
2021-02-07 |
0.0033 USD |
1,903.0210 |
0.0033 USD |
0.0023 USD |
0.0043 USD |
0.0043 USD |
2021-02-06 |
0.0023 USD |
68.1945 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2021-02-05 |
0.0034 USD |
29,935.0659 |
0.0034 USD |
0.0022 USD |
0.0045 USD |
0.0045 USD |
2021-02-04 |
0.0034 USD |
271,467.6399 |
0.0034 USD |
0.0022 USD |
0.0045 USD |
0.0045 USD |
2021-02-03 |
0.0005 USD |
3,002.9531 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2021-02-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2021-02-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2021-01-31 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2021-01-30 |
0.0030 USD |
2,595.4449 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
2021-01-29 |
0.0022 USD |
15,630.8532 |
0.0022 USD |
0.0013 USD |
0.0031 USD |
0.0031 USD |
2021-01-28 |
0.0013 USD |
100.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2021-01-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2021-01-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |