Crypto exchange Yobit
Market DOGS (DOGS) / Dogecoin (DOGE)
Identifier on Yobit: dogs_doge12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-27 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-26 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-25 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-24 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-23 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-22 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-21 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-20 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-19 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-18 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-17 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-16 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-15 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-14 | 0.0200 DOGE | 0.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-13 | 0.0200 DOGE | 500.0000 DOGS | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE | 0.0200 DOGE |
2024-10-12 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-11 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-10 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-09 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-08 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-07 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-06 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-05 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-04 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-03 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-02 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-10-01 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-09-30 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-09-29 | 0.0021 DOGE | 0.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-09-28 | 0.0021 DOGE | 5,732.0000 DOGS | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE | 0.0021 DOGE |
2024-09-27 | 0.0082 DOGE | 0.0000 DOGS | 0.0082 DOGE | 0.0082 DOGE | 0.0082 DOGE | 0.0082 DOGE |
2024-09-26 | 0.0082 DOGE | 0.0000 DOGS | 0.0082 DOGE | 0.0082 DOGE | 0.0082 DOGE | 0.0082 DOGE |
2024-09-25 | 0.0082 DOGE | 0.0000 DOGS | 0.0082 DOGE | 0.0082 DOGE | 0.0082 DOGE | 0.0082 DOGE |
2024-09-24 | 0.0089 DOGE | 5,472.5019 DOGS | 0.0089 DOGE | 0.0082 DOGE | 0.0095 DOGE | 0.0082 DOGE |
2024-09-23 | 0.0089 DOGE | 9,944.6505 DOGS | 0.0089 DOGE | 0.0082 DOGE | 0.0095 DOGE | 0.0082 DOGE |
2024-09-22 | 0.0205 DOGE | 16,180.0253 DOGS | 0.0205 DOGE | 0.0111 DOGE | 0.0299 DOGE | 0.0111 DOGE |
2024-09-21 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-20 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-19 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-18 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-17 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-16 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-15 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-14 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-13 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-12 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-11 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-10 | 0.0100 DOGE | 0.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-09 | 0.0100 DOGE | 5,000.0000 DOGS | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE | 0.0100 DOGE |
2024-09-08 | 0.0123 DOGE | 0.0000 DOGS | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE |
12