Crypto exchange Yobit
Market DOGS (DOGS) / Dogecoin (DOGE)
Identifier on Yobit: dogs_doge12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.0123 DOGE | 0.0000 DOGS | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE |
2024-09-06 | 0.0123 DOGE | 0.0000 DOGS | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE |
2024-09-05 | 0.0123 DOGE | 818.1006 DOGS | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE |
2024-09-04 | 0.0123 DOGE | 818.1006 DOGS | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE | 0.0123 DOGE |
2024-09-03 | 0.4756 DOGE | 0.0000 DOGS | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE |
2024-09-02 | 0.4756 DOGE | 0.0000 DOGS | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE |
2024-09-01 | 0.4756 DOGE | 23.1444 DOGS | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE |
2024-08-31 | 0.4756 DOGE | 23.1444 DOGS | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE | 0.4756 DOGE |
2024-08-30 | 1.0000 DOGE | 12.2244 DOGS | 1.0000 DOGE | 1.0000 DOGE | 1.0000 DOGE | 1.0000 DOGE |
2024-08-29 | 0.0000 DOGE | 0.0000 DOGS | 0.0000 DOGE | 0.0000 DOGE | 0.0000 DOGE | 0.0000 DOGE |
12