Identifier on Yobit: dogs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0200 DOGE |
0.0000 DOGS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-10-16 |
0.0200 DOGE |
0.0000 DOGS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-10-15 |
0.0200 DOGE |
0.0000 DOGS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-10-14 |
0.0200 DOGE |
0.0000 DOGS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-10-13 |
0.0200 DOGE |
500.0000 DOGS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-10-12 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-11 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-10 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-09 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-08 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-07 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-06 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-05 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-04 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-03 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-02 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-10-01 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-09-30 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-09-29 |
0.0021 DOGE |
0.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-09-28 |
0.0021 DOGE |
5,732.0000 DOGS |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-09-27 |
0.0082 DOGE |
0.0000 DOGS |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2024-09-26 |
0.0082 DOGE |
0.0000 DOGS |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2024-09-25 |
0.0082 DOGE |
0.0000 DOGS |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2024-09-24 |
0.0089 DOGE |
5,472.5019 DOGS |
0.0089 DOGE |
0.0082 DOGE |
0.0095 DOGE |
0.0082 DOGE |
| 2024-09-23 |
0.0089 DOGE |
9,944.6505 DOGS |
0.0089 DOGE |
0.0082 DOGE |
0.0095 DOGE |
0.0082 DOGE |
| 2024-09-22 |
0.0205 DOGE |
16,180.0253 DOGS |
0.0205 DOGE |
0.0111 DOGE |
0.0299 DOGE |
0.0111 DOGE |
| 2024-09-21 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-20 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-19 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-18 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-17 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-16 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-15 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-14 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-13 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-12 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-11 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-10 |
0.0100 DOGE |
0.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-09 |
0.0100 DOGE |
5,000.0000 DOGS |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-09-08 |
0.0123 DOGE |
0.0000 DOGS |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-09-07 |
0.0123 DOGE |
0.0000 DOGS |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-09-06 |
0.0123 DOGE |
0.0000 DOGS |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-09-05 |
0.0123 DOGE |
818.1006 DOGS |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-09-04 |
0.0123 DOGE |
818.1006 DOGS |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-09-03 |
0.4756 DOGE |
0.0000 DOGS |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
| 2024-09-02 |
0.4756 DOGE |
0.0000 DOGS |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
| 2024-09-01 |
0.4756 DOGE |
23.1444 DOGS |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
| 2024-08-31 |
0.4756 DOGE |
23.1444 DOGS |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
0.4756 DOGE |
| 2024-08-30 |
1.0000 DOGE |
12.2244 DOGS |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-08-29 |
0.0000 DOGE |
0.0000 DOGS |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |