Crypto exchange Yobit
Market DOGS (DOGS) / RUB
Identifier on Yobit: dogs_rur12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-27 | 0.0607 RUB | 183,909.7073 DOGS | 0.0607 RUB | 0.0600 RUB | 0.0614 RUB | 0.0614 RUB |
2024-10-26 | 0.0640 RUB | 224,684.3175 DOGS | 0.0640 RUB | 0.0600 RUB | 0.0680 RUB | 0.0600 RUB |
2024-10-25 | 0.0680 RUB | 8,110.6149 DOGS | 0.0680 RUB | 0.0660 RUB | 0.0700 RUB | 0.0660 RUB |
2024-10-24 | 0.0680 RUB | 679.0554 DOGS | 0.0680 RUB | 0.0660 RUB | 0.0700 RUB | 0.0700 RUB |
2024-10-23 | 0.0695 RUB | 8,531.1235 DOGS | 0.0695 RUB | 0.0660 RUB | 0.0730 RUB | 0.0660 RUB |
2024-10-22 | 0.0698 RUB | 5,081.3387 DOGS | 0.0698 RUB | 0.0675 RUB | 0.0720 RUB | 0.0687 RUB |
2024-10-21 | 0.0695 RUB | 11,387.3808 DOGS | 0.0695 RUB | 0.0660 RUB | 0.0730 RUB | 0.0730 RUB |
2024-10-20 | 0.0695 RUB | 13,220.0864 DOGS | 0.0695 RUB | 0.0660 RUB | 0.0730 RUB | 0.0730 RUB |
2024-10-19 | 0.0709 RUB | 59,232.5984 DOGS | 0.0709 RUB | 0.0670 RUB | 0.0748 RUB | 0.0700 RUB |
2024-10-18 | 0.0719 RUB | 120,603.5718 DOGS | 0.0719 RUB | 0.0680 RUB | 0.0757 RUB | 0.0680 RUB |
2024-10-17 | 0.0770 RUB | 3,255.0211 DOGS | 0.0770 RUB | 0.0750 RUB | 0.0790 RUB | 0.0770 RUB |
2024-10-16 | 0.0755 RUB | 11,128.6025 DOGS | 0.0755 RUB | 0.0710 RUB | 0.0800 RUB | 0.0788 RUB |
2024-10-15 | 0.0735 RUB | 26,052.3043 DOGS | 0.0735 RUB | 0.0700 RUB | 0.0770 RUB | 0.0758 RUB |
2024-10-14 | 0.0725 RUB | 44,978.6933 DOGS | 0.0725 RUB | 0.0699 RUB | 0.0750 RUB | 0.0700 RUB |
2024-10-13 | 0.0674 RUB | 58,377.4544 DOGS | 0.0674 RUB | 0.0610 RUB | 0.0738 RUB | 0.0707 RUB |
2024-10-12 | 0.0635 RUB | 2,362.0256 DOGS | 0.0635 RUB | 0.0620 RUB | 0.0650 RUB | 0.0650 RUB |
2024-10-11 | 0.0635 RUB | 2,362.0256 DOGS | 0.0635 RUB | 0.0620 RUB | 0.0650 RUB | 0.0650 RUB |
2024-10-10 | 0.0670 RUB | 729.9217 DOGS | 0.0670 RUB | 0.0650 RUB | 0.0690 RUB | 0.0650 RUB |
2024-10-09 | 0.0665 RUB | 7,273.8831 DOGS | 0.0665 RUB | 0.0640 RUB | 0.0690 RUB | 0.0680 RUB |
2024-10-08 | 0.0654 RUB | 45,268.2680 DOGS | 0.0654 RUB | 0.0610 RUB | 0.0699 RUB | 0.0680 RUB |
2024-10-07 | 0.0627 RUB | 23,071.9830 DOGS | 0.0627 RUB | 0.0555 RUB | 0.0699 RUB | 0.0650 RUB |
2024-10-06 | 0.0580 RUB | 3,316.0935 DOGS | 0.0580 RUB | 0.0520 RUB | 0.0639 RUB | 0.0639 RUB |
2024-10-05 | 0.0584 RUB | 34,169.7137 DOGS | 0.0584 RUB | 0.0500 RUB | 0.0669 RUB | 0.0640 RUB |
2024-10-04 | 0.0559 RUB | 35,792.7503 DOGS | 0.0559 RUB | 0.0450 RUB | 0.0669 RUB | 0.0640 RUB |
2024-10-03 | 0.0540 RUB | 59,535.9896 DOGS | 0.0540 RUB | 0.0430 RUB | 0.0650 RUB | 0.0650 RUB |
2024-10-02 | 0.0627 RUB | 28,682.8827 DOGS | 0.0627 RUB | 0.0554 RUB | 0.0700 RUB | 0.0554 RUB |
2024-10-01 | 0.0704 RUB | 60,536.7831 DOGS | 0.0704 RUB | 0.0650 RUB | 0.0758 RUB | 0.0650 RUB |
2024-09-30 | 0.0759 RUB | 57,101.7228 DOGS | 0.0759 RUB | 0.0720 RUB | 0.0798 RUB | 0.0727 RUB |
2024-09-29 | 0.0755 RUB | 30,034.6335 DOGS | 0.0755 RUB | 0.0700 RUB | 0.0810 RUB | 0.0798 RUB |
2024-09-28 | 0.0796 RUB | 154,685.1392 DOGS | 0.0796 RUB | 0.0758 RUB | 0.0835 RUB | 0.0818 RUB |
2024-09-27 | 0.0750 RUB | 66,390.4207 DOGS | 0.0750 RUB | 0.0680 RUB | 0.0820 RUB | 0.0810 RUB |
2024-09-26 | 0.0778 RUB | 7,943.1797 DOGS | 0.0778 RUB | 0.0720 RUB | 0.0835 RUB | 0.0815 RUB |
2024-09-25 | 0.0778 RUB | 7,737.7610 DOGS | 0.0778 RUB | 0.0720 RUB | 0.0835 RUB | 0.0810 RUB |
2024-09-24 | 0.0723 RUB | 117,021.9987 DOGS | 0.0723 RUB | 0.0610 RUB | 0.0835 RUB | 0.0707 RUB |
2024-09-23 | 0.0725 RUB | 130,579.7574 DOGS | 0.0725 RUB | 0.0550 RUB | 0.0900 RUB | 0.0750 RUB |
2024-09-22 | 0.0830 RUB | 37,271.6243 DOGS | 0.0830 RUB | 0.0760 RUB | 0.0900 RUB | 0.0850 RUB |
2024-09-21 | 0.0820 RUB | 12,460.0720 DOGS | 0.0820 RUB | 0.0730 RUB | 0.0910 RUB | 0.0900 RUB |
2024-09-20 | 0.0851 RUB | 477.0919 DOGS | 0.0851 RUB | 0.0801 RUB | 0.0900 RUB | 0.0801 RUB |
2024-09-19 | 0.0572 RUB | 120,064.7345 DOGS | 0.0572 RUB | 0.0200 RUB | 0.0943 RUB | 0.0910 RUB |
2024-09-18 | 0.0580 RUB | 131,114.1580 DOGS | 0.0580 RUB | 0.0200 RUB | 0.0960 RUB | 0.0200 RUB |
2024-09-17 | 0.0922 RUB | 3,374.7531 DOGS | 0.0922 RUB | 0.0900 RUB | 0.0943 RUB | 0.0920 RUB |
2024-09-16 | 0.0975 RUB | 8,973.1738 DOGS | 0.0975 RUB | 0.0950 RUB | 0.1000 RUB | 0.0950 RUB |
2024-09-15 | 0.0985 RUB | 15,198.5591 DOGS | 0.0985 RUB | 0.0950 RUB | 0.1019 RUB | 0.1000 RUB |
2024-09-14 | 0.0884 RUB | 14,237.5141 DOGS | 0.0884 RUB | 0.0750 RUB | 0.1018 RUB | 0.0980 RUB |
2024-09-13 | 0.0884 RUB | 159,314.3593 DOGS | 0.0884 RUB | 0.0750 RUB | 0.1018 RUB | 0.0980 RUB |
2024-09-12 | 0.1043 RUB | 5,795.2890 DOGS | 0.1043 RUB | 0.0985 RUB | 0.1100 RUB | 0.0990 RUB |
2024-09-11 | 0.1080 RUB | 208,217.0030 DOGS | 0.1080 RUB | 0.0965 RUB | 0.1195 RUB | 0.0985 RUB |
2024-09-10 | 0.0973 RUB | 15,054.4831 DOGS | 0.0973 RUB | 0.0900 RUB | 0.1045 RUB | 0.0985 RUB |
2024-09-09 | 0.0973 RUB | 131,454.1274 DOGS | 0.0973 RUB | 0.0900 RUB | 0.1045 RUB | 0.0912 RUB |
2024-09-08 | 0.1068 RUB | 78,449.1191 DOGS | 0.1068 RUB | 0.0895 RUB | 0.1240 RUB | 0.0920 RUB |
12