Crypto exchange Yobit

Market DOGS (DOGS) / RUB

Identifier on Yobit: dogs_rur
12
Date Price Volume Open Low High Close
2024-11-22 0.0634 RUB 517.4423 DOGS 0.0634 RUB 0.0630 RUB 0.0638 RUB 0.0638 RUB
2024-11-21 0.0640 RUB 628.0150 DOGS 0.0640 RUB 0.0630 RUB 0.0650 RUB 0.0638 RUB
2024-11-20 0.0695 RUB 55,498.2005 DOGS 0.0695 RUB 0.0660 RUB 0.0730 RUB 0.0700 RUB
2024-11-19 0.0675 RUB 252,174.9801 DOGS 0.0675 RUB 0.0600 RUB 0.0750 RUB 0.0675 RUB
2024-11-18 0.0608 RUB 19,676.7854 DOGS 0.0608 RUB 0.0600 RUB 0.0615 RUB 0.0600 RUB
2024-11-17 0.0607 RUB 6,490.6371 DOGS 0.0607 RUB 0.0560 RUB 0.0653 RUB 0.0605 RUB
2024-11-16 0.0564 RUB 2,087.0899 DOGS 0.0564 RUB 0.0550 RUB 0.0579 RUB 0.0550 RUB
2024-11-15 0.0588 RUB 19,838.1419 DOGS 0.0588 RUB 0.0550 RUB 0.0625 RUB 0.0590 RUB
2024-11-14 0.0654 RUB 2,352.5289 DOGS 0.0654 RUB 0.0609 RUB 0.0698 RUB 0.0698 RUB
2024-11-13 0.0629 RUB 224,361.9236 DOGS 0.0629 RUB 0.0600 RUB 0.0657 RUB 0.0609 RUB
2024-11-12 0.0665 RUB 168,808.6184 DOGS 0.0665 RUB 0.0630 RUB 0.0700 RUB 0.0640 RUB
2024-11-11 0.0678 RUB 20,852.0431 DOGS 0.0678 RUB 0.0657 RUB 0.0700 RUB 0.0660 RUB
2024-11-10 0.0695 RUB 17,841.2799 DOGS 0.0695 RUB 0.0640 RUB 0.0750 RUB 0.0657 RUB
2024-11-09 0.0634 RUB 547,258.8662 DOGS 0.0634 RUB 0.0540 RUB 0.0729 RUB 0.0729 RUB
2024-11-08 0.0540 RUB 784,932.2830 DOGS 0.0540 RUB 0.0500 RUB 0.0580 RUB 0.0549 RUB
2024-11-07 0.0510 RUB 16,854.0435 DOGS 0.0510 RUB 0.0440 RUB 0.0580 RUB 0.0521 RUB
2024-11-06 0.0544 RUB 1,343.9472 DOGS 0.0544 RUB 0.0518 RUB 0.0570 RUB 0.0570 RUB
2024-11-05 0.0484 RUB 82,225.0066 DOGS 0.0484 RUB 0.0430 RUB 0.0538 RUB 0.0499 RUB
2024-11-04 0.0499 RUB 2,280.7830 DOGS 0.0499 RUB 0.0460 RUB 0.0538 RUB 0.0516 RUB
2024-11-03 0.0525 RUB 26,088.5122 DOGS 0.0525 RUB 0.0460 RUB 0.0590 RUB 0.0538 RUB
2024-11-02 0.0614 RUB 472.4704 DOGS 0.0614 RUB 0.0599 RUB 0.0629 RUB 0.0600 RUB
2024-11-01 0.0600 RUB 431.7607 DOGS 0.0600 RUB 0.0590 RUB 0.0610 RUB 0.0590 RUB
2024-10-31 0.0590 RUB 2.0000 DOGS 0.0590 RUB 0.0590 RUB 0.0590 RUB 0.0590 RUB
2024-10-30 0.0619 RUB 3,669.9275 DOGS 0.0619 RUB 0.0600 RUB 0.0638 RUB 0.0600 RUB
2024-10-29 0.0624 RUB 3,393.6222 DOGS 0.0624 RUB 0.0599 RUB 0.0650 RUB 0.0624 RUB
2024-10-28 0.0602 RUB 478,169.9249 DOGS 0.0602 RUB 0.0590 RUB 0.0614 RUB 0.0590 RUB
2024-10-27 0.0610 RUB 645,718.9525 DOGS 0.0610 RUB 0.0606 RUB 0.0614 RUB 0.0606 RUB
2024-10-26 0.0640 RUB 224,684.3175 DOGS 0.0640 RUB 0.0600 RUB 0.0680 RUB 0.0600 RUB
2024-10-25 0.0680 RUB 8,110.6149 DOGS 0.0680 RUB 0.0660 RUB 0.0700 RUB 0.0660 RUB
2024-10-24 0.0680 RUB 679.0554 DOGS 0.0680 RUB 0.0660 RUB 0.0700 RUB 0.0700 RUB
2024-10-23 0.0695 RUB 8,531.1235 DOGS 0.0695 RUB 0.0660 RUB 0.0730 RUB 0.0660 RUB
2024-10-22 0.0698 RUB 5,081.3387 DOGS 0.0698 RUB 0.0675 RUB 0.0720 RUB 0.0687 RUB
2024-10-21 0.0695 RUB 11,387.3808 DOGS 0.0695 RUB 0.0660 RUB 0.0730 RUB 0.0730 RUB
2024-10-20 0.0695 RUB 13,220.0864 DOGS 0.0695 RUB 0.0660 RUB 0.0730 RUB 0.0730 RUB
2024-10-19 0.0709 RUB 59,232.5984 DOGS 0.0709 RUB 0.0670 RUB 0.0748 RUB 0.0700 RUB
2024-10-18 0.0719 RUB 120,603.5718 DOGS 0.0719 RUB 0.0680 RUB 0.0757 RUB 0.0680 RUB
2024-10-17 0.0770 RUB 3,255.0211 DOGS 0.0770 RUB 0.0750 RUB 0.0790 RUB 0.0770 RUB
2024-10-16 0.0755 RUB 11,128.6025 DOGS 0.0755 RUB 0.0710 RUB 0.0800 RUB 0.0788 RUB
2024-10-15 0.0735 RUB 26,052.3043 DOGS 0.0735 RUB 0.0700 RUB 0.0770 RUB 0.0758 RUB
2024-10-14 0.0725 RUB 44,978.6933 DOGS 0.0725 RUB 0.0699 RUB 0.0750 RUB 0.0700 RUB
2024-10-13 0.0674 RUB 58,377.4544 DOGS 0.0674 RUB 0.0610 RUB 0.0738 RUB 0.0707 RUB
2024-10-12 0.0635 RUB 2,362.0256 DOGS 0.0635 RUB 0.0620 RUB 0.0650 RUB 0.0650 RUB
2024-10-11 0.0635 RUB 2,362.0256 DOGS 0.0635 RUB 0.0620 RUB 0.0650 RUB 0.0650 RUB
2024-10-10 0.0670 RUB 729.9217 DOGS 0.0670 RUB 0.0650 RUB 0.0690 RUB 0.0650 RUB
2024-10-09 0.0665 RUB 7,273.8831 DOGS 0.0665 RUB 0.0640 RUB 0.0690 RUB 0.0680 RUB
2024-10-08 0.0654 RUB 45,268.2680 DOGS 0.0654 RUB 0.0610 RUB 0.0699 RUB 0.0680 RUB
2024-10-07 0.0627 RUB 23,071.9830 DOGS 0.0627 RUB 0.0555 RUB 0.0699 RUB 0.0650 RUB
2024-10-06 0.0580 RUB 3,316.0935 DOGS 0.0580 RUB 0.0520 RUB 0.0639 RUB 0.0639 RUB
2024-10-05 0.0584 RUB 34,169.7137 DOGS 0.0584 RUB 0.0500 RUB 0.0669 RUB 0.0640 RUB
2024-10-04 0.0559 RUB 35,792.7503 DOGS 0.0559 RUB 0.0450 RUB 0.0669 RUB 0.0640 RUB
12