Crypto exchange Yobit
Market DOGS (DOGS) / RUB
Identifier on Yobit: dogs_rur12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.1019 RUB | 138,450.9308 DOGS | 0.1019 RUB | 0.0988 RUB | 0.1049 RUB | 0.0988 RUB |
2024-09-06 | 0.1000 RUB | 114,582.9022 DOGS | 0.1000 RUB | 0.0950 RUB | 0.1049 RUB | 0.1024 RUB |
2024-09-05 | 0.0992 RUB | 81,408.6181 DOGS | 0.0992 RUB | 0.0950 RUB | 0.1034 RUB | 0.1000 RUB |
2024-09-04 | 0.0992 RUB | 99,697.3774 DOGS | 0.0992 RUB | 0.0950 RUB | 0.1034 RUB | 0.1000 RUB |
2024-09-03 | 0.1089 RUB | 482,176.0499 DOGS | 0.1089 RUB | 0.0980 RUB | 0.1199 RUB | 0.1010 RUB |
2024-09-02 | 0.1194 RUB | 219,722.4204 DOGS | 0.1194 RUB | 0.1000 RUB | 0.1389 RUB | 0.1162 RUB |
2024-09-01 | 0.1300 RUB | 199,238.5127 DOGS | 0.1300 RUB | 0.1111 RUB | 0.1489 RUB | 0.1189 RUB |
2024-08-31 | 0.2106 RUB | 38,045.2923 DOGS | 0.2106 RUB | 0.1211 RUB | 0.3000 RUB | 0.1300 RUB |
2024-08-30 | 0.2085 RUB | 20,810.7320 DOGS | 0.2085 RUB | 0.1110 RUB | 0.3060 RUB | 0.1300 RUB |
2024-08-29 | 5.0500 RUB | 428.2312 DOGS | 5.0500 RUB | 0.1000 RUB | 10.0000 RUB | 0.1400 RUB |
12