Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0884 RUB |
159,314.3593 DOGS |
0.0884 RUB |
0.0750 RUB |
0.1018 RUB |
0.0980 RUB |
| 2024-09-12 |
0.1043 RUB |
5,795.2890 DOGS |
0.1043 RUB |
0.0985 RUB |
0.1100 RUB |
0.0990 RUB |
| 2024-09-11 |
0.1080 RUB |
208,217.0030 DOGS |
0.1080 RUB |
0.0965 RUB |
0.1195 RUB |
0.0985 RUB |
| 2024-09-10 |
0.0973 RUB |
15,054.4831 DOGS |
0.0973 RUB |
0.0900 RUB |
0.1045 RUB |
0.0985 RUB |
| 2024-09-09 |
0.0973 RUB |
131,454.1274 DOGS |
0.0973 RUB |
0.0900 RUB |
0.1045 RUB |
0.0912 RUB |
| 2024-09-08 |
0.1068 RUB |
78,449.1191 DOGS |
0.1068 RUB |
0.0895 RUB |
0.1240 RUB |
0.0920 RUB |
| 2024-09-07 |
0.1019 RUB |
138,450.9308 DOGS |
0.1019 RUB |
0.0988 RUB |
0.1049 RUB |
0.0988 RUB |
| 2024-09-06 |
0.1000 RUB |
114,582.9022 DOGS |
0.1000 RUB |
0.0950 RUB |
0.1049 RUB |
0.1024 RUB |
| 2024-09-05 |
0.0992 RUB |
81,408.6181 DOGS |
0.0992 RUB |
0.0950 RUB |
0.1034 RUB |
0.1000 RUB |
| 2024-09-04 |
0.0992 RUB |
99,697.3774 DOGS |
0.0992 RUB |
0.0950 RUB |
0.1034 RUB |
0.1000 RUB |
| 2024-09-03 |
0.1089 RUB |
482,176.0499 DOGS |
0.1089 RUB |
0.0980 RUB |
0.1199 RUB |
0.1010 RUB |
| 2024-09-02 |
0.1194 RUB |
219,722.4204 DOGS |
0.1194 RUB |
0.1000 RUB |
0.1389 RUB |
0.1162 RUB |
| 2024-09-01 |
0.1300 RUB |
199,238.5127 DOGS |
0.1300 RUB |
0.1111 RUB |
0.1489 RUB |
0.1189 RUB |
| 2024-08-31 |
0.2106 RUB |
38,045.2923 DOGS |
0.2106 RUB |
0.1211 RUB |
0.3000 RUB |
0.1300 RUB |
| 2024-08-30 |
0.2085 RUB |
20,810.7320 DOGS |
0.2085 RUB |
0.1110 RUB |
0.3060 RUB |
0.1300 RUB |
| 2024-08-29 |
5.0500 RUB |
428.2312 DOGS |
5.0500 RUB |
0.1000 RUB |
10.0000 RUB |
0.1400 RUB |