Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-23 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-22 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-21 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-20 |
0.0004 USD |
45,371.7320 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-19 |
0.0005 USD |
703.0075 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-18 |
0.0005 USD |
4,167.5188 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-17 |
0.0005 USD |
41,535.4885 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-16 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-15 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-14 |
0.0006 USD |
183,333.0810 DOGS |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0005 USD |
| 2025-01-13 |
0.0005 USD |
18,090.0483 DOGS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-01-12 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-11 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-10 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-09 |
0.0007 USD |
73,746.2303 DOGS |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-01-08 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-07 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-06 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-05 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-04 |
0.0007 USD |
3,721.6470 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-03 |
0.0006 USD |
142.4758 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-02 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-01 |
0.0006 USD |
16,172.0871 DOGS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-12-31 |
0.0006 USD |
16,172.0871 DOGS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-12-30 |
0.0006 USD |
1,435.5559 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-29 |
0.0006 USD |
4,883.0372 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-28 |
0.0006 USD |
18,602.4217 DOGS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-27 |
0.0006 USD |
24,969.8985 DOGS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-26 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-25 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-24 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-23 |
0.0006 USD |
7,858.2381 DOGS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-22 |
0.0006 USD |
2,397.4431 DOGS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-21 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-20 |
0.0007 USD |
182,255.7584 DOGS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-12-19 |
0.0007 USD |
19,779.5255 DOGS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-18 |
0.0007 USD |
17,926.2716 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-17 |
0.0008 USD |
26,595.1302 DOGS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-12-16 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-15 |
0.0007 USD |
2,778.3504 DOGS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-14 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-13 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-12 |
0.0007 USD |
2,020.9322 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-11 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-10 |
0.0009 USD |
423,422.2153 DOGS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-09 |
0.0009 USD |
15,537.5328 DOGS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-08 |
0.0010 USD |
36,439.9790 DOGS |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-12-07 |
0.0011 USD |
10,000.0000 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-06 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |