Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0006 USD |
2,397.4431 DOGS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-21 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-20 |
0.0007 USD |
182,255.7584 DOGS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-12-19 |
0.0007 USD |
19,779.5255 DOGS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-18 |
0.0007 USD |
17,926.2716 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-17 |
0.0008 USD |
26,595.1302 DOGS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-12-16 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-15 |
0.0007 USD |
2,778.3504 DOGS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-14 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-13 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-12 |
0.0007 USD |
2,020.9322 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-11 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-10 |
0.0009 USD |
423,422.2153 DOGS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-09 |
0.0009 USD |
15,537.5328 DOGS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-08 |
0.0010 USD |
36,439.9790 DOGS |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-12-07 |
0.0011 USD |
10,000.0000 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-06 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-04 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-03 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-02 |
0.0012 USD |
495.5086 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-01 |
0.0012 USD |
103,657.4753 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-30 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-29 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-28 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-27 |
0.0006 USD |
15,234.2165 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-26 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-25 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-24 |
0.0012 USD |
484.4315 DOGS |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-23 |
0.0011 USD |
15,336.1614 DOGS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-22 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-21 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-20 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-19 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-18 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-17 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-16 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-15 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-14 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-13 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-12 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-11 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-10 |
0.0005 USD |
1,581.1100 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-09 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-08 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
785.9692 DOGS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-06 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-05 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-04 |
0.0006 USD |
191.4375 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-03 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |