Crypto exchange Yobit
Market DOGS (DOGS) / USD
Identifier on Yobit: dogs_usd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-21 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-20 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-19 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-18 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-17 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-16 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-15 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-14 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-13 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-12 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-11 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-10 | 0.0005 USD | 1,581.1100 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-09 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-08 | 0.0005 USD | 0.0000 DOGS | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-11-07 | 0.0005 USD | 785.9692 DOGS | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2024-11-06 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-11-05 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-11-04 | 0.0006 USD | 191.4375 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-11-03 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-11-02 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-11-01 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-31 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-30 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-29 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-28 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-27 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-26 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-25 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-24 | 0.0006 USD | 0.0000 DOGS | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-10-23 | 0.0007 USD | 316.9735 DOGS | 0.0007 USD | 0.0006 USD | 0.0008 USD | 0.0006 USD |
| 2024-10-22 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-21 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-20 | 0.0008 USD | 137.3905 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-19 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-18 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-17 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-16 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-15 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-14 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-13 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-12 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-11 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-10 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-09 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-08 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-07 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-06 | 0.0008 USD | 0.0000 DOGS | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-10-05 | 0.0009 USD | 563.2351 DOGS | 0.0009 USD | 0.0007 USD | 0.0010 USD | 0.0008 USD |
| 2024-10-04 | 0.0009 USD | 563.2351 DOGS | 0.0009 USD | 0.0007 USD | 0.0010 USD | 0.0008 USD |
12