Crypto exchange Yobit
Market DOGS (DOGS) / USD
Identifier on Yobit: dogs_usd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-06 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-05 | 0.0013 USD | 115.2460 DOGS | 0.0013 USD | 0.0011 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-04 | 0.0011 USD | 5,588.9164 DOGS | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2024-09-03 | 0.0025 USD | 0.0000 DOGS | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2024-09-02 | 0.0025 USD | 100.0000 DOGS | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2024-09-01 | 0.0014 USD | 3,706.9037 DOGS | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2024-08-31 | 0.0047 USD | 242.1362 DOGS | 0.0047 USD | 0.0030 USD | 0.0065 USD | 0.0030 USD |
| 2024-08-29 | 0.0000 USD | 0.0000 DOGS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12