Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-04 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-03 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-02 |
0.0012 USD |
495.5086 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-01 |
0.0012 USD |
103,657.4753 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-30 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-29 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-28 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-27 |
0.0006 USD |
15,234.2165 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-26 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-25 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-24 |
0.0012 USD |
484.4315 DOGS |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-23 |
0.0011 USD |
15,336.1614 DOGS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-22 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-21 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-20 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-19 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-18 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-17 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-16 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-15 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-14 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-13 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-12 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-11 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-10 |
0.0005 USD |
1,581.1100 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-09 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-08 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
785.9692 DOGS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-06 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-05 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-04 |
0.0006 USD |
191.4375 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-03 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-02 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-01 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-31 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-30 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-29 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-28 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-27 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-26 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-25 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-24 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-23 |
0.0007 USD |
316.9735 DOGS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-10-22 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-21 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-20 |
0.0008 USD |
137.3905 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-19 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-18 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |