Crypto exchange Yobit
Market DOGS (DOGS) / USD
Identifier on Yobit: dogs_usd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0005 USD | 3,172.6428 DOGS | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2024-10-02 | 0.0009 USD | 1,824.5499 DOGS | 0.0009 USD | 0.0007 USD | 0.0010 USD | 0.0007 USD |
| 2024-10-01 | 0.0010 USD | 0.0000 DOGS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2024-09-30 | 0.0010 USD | 0.0000 DOGS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2024-09-29 | 0.0010 USD | 100.0000 DOGS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2024-09-28 | 0.0009 USD | 22,924.9252 DOGS | 0.0009 USD | 0.0007 USD | 0.0012 USD | 0.0012 USD |
| 2024-09-27 | 0.0011 USD | 5,005.6293 DOGS | 0.0011 USD | 0.0010 USD | 0.0012 USD | 0.0012 USD |
| 2024-09-26 | 0.0012 USD | 0.0000 DOGS | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2024-09-25 | 0.0012 USD | 3,086.2676 DOGS | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2024-09-24 | 0.0010 USD | 116,196.7004 DOGS | 0.0010 USD | 0.0005 USD | 0.0015 USD | 0.0005 USD |
| 2024-09-23 | 0.0010 USD | 163,991.0246 DOGS | 0.0010 USD | 0.0004 USD | 0.0015 USD | 0.0010 USD |
| 2024-09-22 | 0.0011 USD | 851.6279 DOGS | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2024-09-21 | 0.0011 USD | 754.4078 DOGS | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2024-09-20 | 0.0011 USD | 95.6510 DOGS | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2024-09-19 | 0.0010 USD | 4,982.2177 DOGS | 0.0010 USD | 0.0010 USD | 0.0011 USD | 0.0011 USD |
| 2024-09-18 | 0.0010 USD | 5,000.0000 DOGS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2024-09-17 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-16 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-15 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-14 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-13 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-12 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-11 | 0.0015 USD | 6,220.4529 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-10 | 0.0001 USD | 0.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-09 | 0.0001 USD | 0.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-08 | 0.0006 USD | 57,582.8271 DOGS | 0.0006 USD | 0.0001 USD | 0.0011 USD | 0.0001 USD |
| 2024-09-07 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-06 | 0.0015 USD | 0.0000 DOGS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-05 | 0.0013 USD | 115.2460 DOGS | 0.0013 USD | 0.0011 USD | 0.0015 USD | 0.0015 USD |
| 2024-09-04 | 0.0011 USD | 5,588.9164 DOGS | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2024-09-03 | 0.0025 USD | 0.0000 DOGS | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2024-09-02 | 0.0025 USD | 100.0000 DOGS | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2024-09-01 | 0.0014 USD | 3,706.9037 DOGS | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2024-08-31 | 0.0047 USD | 242.1362 DOGS | 0.0047 USD | 0.0030 USD | 0.0065 USD | 0.0030 USD |
| 2024-08-29 | 0.0000 USD | 0.0000 DOGS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12