Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-12 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-11 |
0.0015 USD |
6,220.4529 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-10 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0006 USD |
57,582.8271 DOGS |
0.0006 USD |
0.0001 USD |
0.0011 USD |
0.0001 USD |
| 2024-09-07 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-06 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-05 |
0.0013 USD |
115.2460 DOGS |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-04 |
0.0011 USD |
5,588.9164 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-03 |
0.0025 USD |
0.0000 DOGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-02 |
0.0025 USD |
100.0000 DOGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-01 |
0.0014 USD |
3,706.9037 DOGS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-31 |
0.0047 USD |
242.1362 DOGS |
0.0047 USD |
0.0030 USD |
0.0065 USD |
0.0030 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |