Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-16 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-15 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-14 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-13 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-12 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-11 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-10 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-07 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-06 |
0.0008 USD |
0.0000 DOGS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-05 |
0.0009 USD |
563.2351 DOGS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-10-04 |
0.0009 USD |
563.2351 DOGS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-10-03 |
0.0005 USD |
3,172.6428 DOGS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-02 |
0.0009 USD |
1,824.5499 DOGS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2024-10-01 |
0.0010 USD |
0.0000 DOGS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-30 |
0.0010 USD |
0.0000 DOGS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-29 |
0.0010 USD |
100.0000 DOGS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-28 |
0.0009 USD |
22,924.9252 DOGS |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-27 |
0.0011 USD |
5,005.6293 DOGS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-26 |
0.0012 USD |
0.0000 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-25 |
0.0012 USD |
3,086.2676 DOGS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-24 |
0.0010 USD |
116,196.7004 DOGS |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0005 USD |
| 2024-09-23 |
0.0010 USD |
163,991.0246 DOGS |
0.0010 USD |
0.0004 USD |
0.0015 USD |
0.0010 USD |
| 2024-09-22 |
0.0011 USD |
851.6279 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-21 |
0.0011 USD |
754.4078 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-20 |
0.0011 USD |
95.6510 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-19 |
0.0010 USD |
4,982.2177 DOGS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-18 |
0.0010 USD |
5,000.0000 DOGS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-17 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-16 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-15 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-14 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-13 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-12 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-11 |
0.0015 USD |
6,220.4529 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-10 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0006 USD |
57,582.8271 DOGS |
0.0006 USD |
0.0001 USD |
0.0011 USD |
0.0001 USD |
| 2024-09-07 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-06 |
0.0015 USD |
0.0000 DOGS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-05 |
0.0013 USD |
115.2460 DOGS |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-04 |
0.0011 USD |
5,588.9164 DOGS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-03 |
0.0025 USD |
0.0000 DOGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-02 |
0.0025 USD |
100.0000 DOGS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-09-01 |
0.0014 USD |
3,706.9037 DOGS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-31 |
0.0047 USD |
242.1362 DOGS |
0.0047 USD |
0.0030 USD |
0.0065 USD |
0.0030 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |