Crypto exchange Yobit
Market DOGS (DOGS) / Tether (USDT)
Identifier on Yobit: dogs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-27 | 0.0005 USDT | 0.0000 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-26 | 0.0005 USDT | 0.0000 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-25 | 0.0005 USDT | 0.0000 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-24 | 0.0005 USDT | 12.5651 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-23 | 0.0005 USDT | 5,975.2090 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-22 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-21 | 0.0007 USDT | 10.2621 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0007 USDT | 10.2621 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-19 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-18 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-17 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-16 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-15 | 0.0008 USDT | 60.0911 DOGS | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-14 | 0.0007 USDT | 0.0087 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-13 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-12 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-11 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-10 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-09 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-08 | 0.0007 USDT | 6.9961 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-07 | 0.0007 USDT | 6.9961 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-06 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-05 | 0.0007 USDT | 2,834.2028 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-04 | 0.0007 USDT | 2,834.2028 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-03 | 0.0006 USDT | 3,676.7009 DOGS | 0.0006 USDT | 0.0005 USDT | 0.0007 USDT | 0.0005 USDT |
| 2024-10-02 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-01 | 0.0007 USDT | 7,658.8612 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-09-30 | 0.0007 USDT | 2,044.6496 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-29 | 0.0008 USDT | 6,293.2406 DOGS | 0.0008 USDT | 0.0007 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-28 | 0.0011 USDT | 4,494.8877 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-27 | 0.0009 USDT | 14,343.0946 DOGS | 0.0009 USDT | 0.0007 USDT | 0.0011 USDT | 0.0007 USDT |
| 2024-09-26 | 0.0009 USDT | 1,173.8734 DOGS | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-25 | 0.0009 USDT | 29.3379 DOGS | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-24 | 0.0006 USDT | 17,710.1666 DOGS | 0.0006 USDT | 0.0002 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-23 | 0.0008 USDT | 29,697.0147 DOGS | 0.0008 USDT | 0.0007 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-22 | 0.0010 USDT | 741.1992 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-21 | 0.0010 USDT | 741.1992 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-20 | 0.0011 USDT | 0.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-19 | 0.0011 USDT | 1.8777 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-18 | 0.0011 USDT | 0.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-17 | 0.0011 USDT | 0.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-16 | 0.0011 USDT | 11.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-15 | 0.0011 USDT | 964.4023 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-14 | 0.0011 USDT | 47,710.8207 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-13 | 0.0010 USDT | 33,682.3078 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-12 | 0.0011 USDT | 1,044.0224 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-11 | 0.0011 USDT | 4,494.5976 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-10 | 0.0010 USDT | 51,451.5278 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-09 | 0.0010 USDT | 62,319.1219 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-08 | 0.0009 USDT | 186,324.3199 DOGS | 0.0009 USDT | 0.0007 USDT | 0.0012 USDT | 0.0010 USDT |
12