Crypto exchange Yobit
Market DOGS (DOGS) / Tether (USDT)
Identifier on Yobit: dogs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0006 USDT | 351.8623 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-21 | 0.0006 USDT | 351.8623 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-20 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-19 | 0.0007 USDT | 158.8858 DOGS | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-18 | 0.0006 USDT | 0.0000 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-17 | 0.0006 USDT | 32.2348 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-16 | 0.0006 USDT | 24.1081 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-15 | 0.0006 USDT | 103.3491 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-14 | 0.0007 USDT | 4,912.1255 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-13 | 0.0007 USDT | 153.0838 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-12 | 0.0007 USDT | 5,133.3573 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-11-11 | 0.0008 USDT | 27.5367 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-10 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-09 | 0.0006 USDT | 42.6620 DOGS | 0.0006 USDT | 0.0005 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-08 | 0.0005 USDT | 11,813.4940 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-11-07 | 0.0008 USDT | 449.5264 DOGS | 0.0008 USDT | 0.0005 USDT | 0.0010 USDT | 0.0005 USDT |
| 2024-11-06 | 0.0008 USDT | 379.9246 DOGS | 0.0008 USDT | 0.0006 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-11-05 | 0.0005 USDT | 55.0238 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-04 | 0.0005 USDT | 0.0000 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-03 | 0.0005 USDT | 12,610.7136 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-02 | 0.0010 USDT | 0.0000 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-11-01 | 0.0006 USDT | 99.3775 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-31 | 0.0010 USDT | 0.0000 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-30 | 0.0010 USDT | 0.0000 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-29 | 0.0010 USDT | 0.0000 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-28 | 0.0010 USDT | 2,979.1750 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-27 | 0.0010 USDT | 2,979.1750 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-26 | 0.0005 USDT | 0.0000 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-25 | 0.0005 USDT | 0.0000 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-24 | 0.0005 USDT | 12.5651 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-23 | 0.0005 USDT | 5,975.2090 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-22 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-21 | 0.0007 USDT | 10.2621 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0007 USDT | 10.2621 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-19 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-18 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-17 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-16 | 0.0008 USDT | 0.0000 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-15 | 0.0008 USDT | 60.0911 DOGS | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-14 | 0.0007 USDT | 0.0087 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-13 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-12 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-11 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-10 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-09 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-08 | 0.0007 USDT | 6.9961 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-07 | 0.0007 USDT | 6.9961 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-06 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-05 | 0.0007 USDT | 2,834.2028 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-04 | 0.0007 USDT | 2,834.2028 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
12