Crypto exchange Yobit

Market DOGS (DOGS) / Tether (USDT)

Identifier on Yobit: dogs_usdt
12
Date Price Volume Open Low High Close
2024-09-07 0.0011 USDT 37,342.4596 DOGS 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-06 0.0011 USDT 39,346.9237 DOGS 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2024-09-05 0.0011 USDT 8,628.3810 DOGS 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-04 0.0011 USDT 19,337.8933 DOGS 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-09-03 0.0012 USDT 43,855.7724 DOGS 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-09-02 0.0011 USDT 49,169.7147 DOGS 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2024-09-01 0.0009 USDT 416,940.2059 DOGS 0.0009 USDT 0.0004 USDT 0.0015 USDT 0.0007 USDT
2024-08-31 0.0016 USDT 263,640.0647 DOGS 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2024-08-30 0.0016 USDT 49,111.1585 DOGS 0.0016 USDT 0.0013 USDT 0.0019 USDT 0.0014 USDT
2024-08-29 500.0007 USDT 1.1858 DOGS 500.0007 USDT 0.0013 USDT 1,000.0000 USDT 0.0050 USDT
12