Crypto exchange Yobit
Market DOGS (DOGS) / Tether (USDT)
Identifier on Yobit: dogs_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.0011 USDT | 37,342.4596 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
2024-09-06 | 0.0011 USDT | 39,346.9237 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0012 USDT |
2024-09-05 | 0.0011 USDT | 8,628.3810 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
2024-09-04 | 0.0011 USDT | 19,337.8933 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
2024-09-03 | 0.0012 USDT | 43,855.7724 DOGS | 0.0012 USDT | 0.0011 USDT | 0.0013 USDT | 0.0012 USDT |
2024-09-02 | 0.0011 USDT | 49,169.7147 DOGS | 0.0011 USDT | 0.0009 USDT | 0.0013 USDT | 0.0011 USDT |
2024-09-01 | 0.0009 USDT | 416,940.2059 DOGS | 0.0009 USDT | 0.0004 USDT | 0.0015 USDT | 0.0007 USDT |
2024-08-31 | 0.0016 USDT | 263,640.0647 DOGS | 0.0016 USDT | 0.0014 USDT | 0.0018 USDT | 0.0014 USDT |
2024-08-30 | 0.0016 USDT | 49,111.1585 DOGS | 0.0016 USDT | 0.0013 USDT | 0.0019 USDT | 0.0014 USDT |
2024-08-29 | 500.0007 USDT | 1.1858 DOGS | 500.0007 USDT | 0.0013 USDT | 1,000.0000 USDT | 0.0050 USDT |
12