Crypto exchange Yobit
Market DOGS (DOGS) / Tether (USDT)
Identifier on Yobit: dogs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0006 USDT | 3,676.7009 DOGS | 0.0006 USDT | 0.0005 USDT | 0.0007 USDT | 0.0005 USDT |
| 2024-10-02 | 0.0007 USDT | 0.0000 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-01 | 0.0007 USDT | 7,658.8612 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-09-30 | 0.0007 USDT | 2,044.6496 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-29 | 0.0008 USDT | 6,293.2406 DOGS | 0.0008 USDT | 0.0007 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-28 | 0.0011 USDT | 4,494.8877 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-27 | 0.0009 USDT | 14,343.0946 DOGS | 0.0009 USDT | 0.0007 USDT | 0.0011 USDT | 0.0007 USDT |
| 2024-09-26 | 0.0009 USDT | 1,173.8734 DOGS | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-25 | 0.0009 USDT | 29.3379 DOGS | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-24 | 0.0006 USDT | 17,710.1666 DOGS | 0.0006 USDT | 0.0002 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-23 | 0.0008 USDT | 29,697.0147 DOGS | 0.0008 USDT | 0.0007 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-22 | 0.0010 USDT | 741.1992 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-21 | 0.0010 USDT | 741.1992 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-20 | 0.0011 USDT | 0.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-19 | 0.0011 USDT | 1.8777 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-18 | 0.0011 USDT | 0.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-17 | 0.0011 USDT | 0.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-16 | 0.0011 USDT | 11.0000 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-15 | 0.0011 USDT | 964.4023 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-14 | 0.0011 USDT | 47,710.8207 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-13 | 0.0010 USDT | 33,682.3078 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-12 | 0.0011 USDT | 1,044.0224 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-11 | 0.0011 USDT | 4,494.5976 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-10 | 0.0010 USDT | 51,451.5278 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-09 | 0.0010 USDT | 62,319.1219 DOGS | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-08 | 0.0009 USDT | 186,324.3199 DOGS | 0.0009 USDT | 0.0007 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-09-07 | 0.0011 USDT | 37,342.4596 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-06 | 0.0011 USDT | 39,346.9237 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-05 | 0.0011 USDT | 8,628.3810 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-04 | 0.0011 USDT | 19,337.8933 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-09-03 | 0.0012 USDT | 43,855.7724 DOGS | 0.0012 USDT | 0.0011 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-09-02 | 0.0011 USDT | 49,169.7147 DOGS | 0.0011 USDT | 0.0009 USDT | 0.0013 USDT | 0.0011 USDT |
| 2024-09-01 | 0.0009 USDT | 416,940.2059 DOGS | 0.0009 USDT | 0.0004 USDT | 0.0015 USDT | 0.0007 USDT |
| 2024-08-31 | 0.0016 USDT | 263,640.0647 DOGS | 0.0016 USDT | 0.0014 USDT | 0.0018 USDT | 0.0014 USDT |
| 2024-08-30 | 0.0016 USDT | 49,111.1585 DOGS | 0.0016 USDT | 0.0013 USDT | 0.0019 USDT | 0.0014 USDT |
| 2024-08-29 | 500.0007 USDT | 1.1858 DOGS | 500.0007 USDT | 0.0013 USDT | 1,000.0000 USDT | 0.0050 USDT |
12