Identifier on Yobit: dogs_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-27 |
0.0009 USDT |
14,343.0946 DOGS |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
2024-09-26 |
0.0009 USDT |
1,173.8734 DOGS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-09-25 |
0.0009 USDT |
29.3379 DOGS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-09-24 |
0.0006 USDT |
17,710.1666 DOGS |
0.0006 USDT |
0.0002 USDT |
0.0009 USDT |
0.0009 USDT |
2024-09-23 |
0.0008 USDT |
29,697.0147 DOGS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
2024-09-22 |
0.0010 USDT |
741.1992 DOGS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2024-09-21 |
0.0010 USDT |
741.1992 DOGS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2024-09-20 |
0.0011 USDT |
0.0000 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-19 |
0.0011 USDT |
1.8777 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-18 |
0.0011 USDT |
0.0000 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-17 |
0.0011 USDT |
0.0000 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-16 |
0.0011 USDT |
11.0000 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-15 |
0.0011 USDT |
964.4023 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-14 |
0.0011 USDT |
47,710.8207 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-13 |
0.0010 USDT |
33,682.3078 DOGS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-12 |
0.0011 USDT |
1,044.0224 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-11 |
0.0011 USDT |
4,494.5976 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-10 |
0.0010 USDT |
51,451.5278 DOGS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2024-09-09 |
0.0010 USDT |
62,319.1219 DOGS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2024-09-08 |
0.0009 USDT |
186,324.3199 DOGS |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
2024-09-07 |
0.0011 USDT |
37,342.4596 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-06 |
0.0011 USDT |
39,346.9237 DOGS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2024-09-05 |
0.0011 USDT |
8,628.3810 DOGS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-04 |
0.0011 USDT |
19,337.8933 DOGS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2024-09-03 |
0.0012 USDT |
43,855.7724 DOGS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-09-02 |
0.0011 USDT |
49,169.7147 DOGS |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
2024-09-01 |
0.0009 USDT |
416,940.2059 DOGS |
0.0009 USDT |
0.0004 USDT |
0.0015 USDT |
0.0007 USDT |
2024-08-31 |
0.0016 USDT |
263,640.0647 DOGS |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
2024-08-30 |
0.0016 USDT |
49,111.1585 DOGS |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
2024-08-29 |
500.0007 USDT |
1.1858 DOGS |
500.0007 USDT |
0.0013 USDT |
1,000.0000 USDT |
0.0050 USDT |