Crypto exchange Yobit

Market DOGS (DOGS) / Waves (WAVES)

Identifier on Yobit: dogs_waves
12
Date Price Volume Open Low High Close
2024-10-27 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-26 0.0008 WAVES 98.8892 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-25 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-24 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-23 0.0005 WAVES 0.7696 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-22 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-21 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-20 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-19 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-18 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-17 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-16 0.0008 WAVES 38.4984 DOGS 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-15 0.0007 WAVES 53.7488 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-14 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-13 0.0007 WAVES 59.7898 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-12 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-11 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-10 0.0007 WAVES 37.4211 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-09 0.0007 WAVES 42.4229 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-08 0.0006 WAVES 95.0546 DOGS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-07 0.0006 WAVES 84.5645 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-06 0.0006 WAVES 0.0000 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-05 0.0006 WAVES 69.6081 DOGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-04 0.0006 WAVES 69.6081 DOGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-03 0.0006 WAVES 337.9350 DOGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-10-02 0.0006 WAVES 119.0671 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-01 0.0006 WAVES 110.7226 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-30 0.0006 WAVES 102.0045 DOGS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-09-29 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-28 0.0008 WAVES 790.5918 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-27 0.0007 WAVES 1,425.7899 DOGS 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2024-09-26 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-25 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-24 0.0008 WAVES 27.2911 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-23 0.0008 WAVES 30,138.4546 DOGS 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0009 WAVES
2024-09-22 0.0011 WAVES 87,793.2062 DOGS 0.0011 WAVES 0.0002 WAVES 0.0021 WAVES 0.0009 WAVES
2024-09-21 0.0011 WAVES 64,431.8529 DOGS 0.0011 WAVES 0.0002 WAVES 0.0021 WAVES 0.0010 WAVES
2024-09-20 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-19 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-18 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-17 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-16 0.0025 WAVES 2.6853 DOGS 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0021 WAVES
2024-09-15 0.0025 WAVES 2.6853 DOGS 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0021 WAVES
2024-09-14 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-13 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-12 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-11 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-10 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-09 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-08 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
12