Crypto exchange Yobit

Market DOGS (DOGS) / Waves (WAVES)

Identifier on Yobit: dogs_waves
12
Date Price Volume Open Low High Close
2024-11-22 0.0004 WAVES 28.6103 DOGS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-21 0.0004 WAVES 28.6103 DOGS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-20 0.0004 WAVES 0.0000 DOGS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-19 0.0004 WAVES 0.0000 DOGS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-18 0.0004 WAVES 0.0000 DOGS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-17 0.0005 WAVES 27.5502 DOGS 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2024-11-16 0.0005 WAVES 147.3935 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-15 0.0005 WAVES 112.8113 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-14 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-13 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-12 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-11 0.0007 WAVES 17.2346 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-10 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-09 0.0007 WAVES 121.3706 DOGS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-08 0.0005 WAVES 599.4285 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-07 0.0005 WAVES 1,740.3523 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-06 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-05 0.0005 WAVES 47.6223 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-04 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-03 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-02 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-01 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-31 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-30 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-29 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-28 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-27 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-26 0.0008 WAVES 98.8892 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-25 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-24 0.0005 WAVES 0.0000 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-23 0.0005 WAVES 0.7696 DOGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-22 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-21 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-20 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-19 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-18 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-17 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-16 0.0008 WAVES 38.4984 DOGS 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-10-15 0.0007 WAVES 53.7488 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-14 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-13 0.0007 WAVES 59.7898 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-12 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-11 0.0007 WAVES 0.0000 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-10 0.0007 WAVES 37.4211 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-09 0.0007 WAVES 42.4229 DOGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-08 0.0006 WAVES 95.0546 DOGS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-07 0.0006 WAVES 84.5645 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-06 0.0006 WAVES 0.0000 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-05 0.0006 WAVES 69.6081 DOGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-04 0.0006 WAVES 69.6081 DOGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
12