Crypto exchange Yobit

Market DOGS (DOGS) / Waves (WAVES)

Identifier on Yobit: dogs_waves
12
Date Price Volume Open Low High Close
2024-10-03 0.0006 WAVES 337.9350 DOGS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-10-02 0.0006 WAVES 119.0671 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-01 0.0006 WAVES 110.7226 DOGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-30 0.0006 WAVES 102.0045 DOGS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-09-29 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-28 0.0008 WAVES 790.5918 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-27 0.0007 WAVES 1,425.7899 DOGS 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2024-09-26 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-25 0.0008 WAVES 0.0000 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-24 0.0008 WAVES 27.2911 DOGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-09-23 0.0008 WAVES 30,138.4546 DOGS 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0009 WAVES
2024-09-22 0.0011 WAVES 87,793.2062 DOGS 0.0011 WAVES 0.0002 WAVES 0.0021 WAVES 0.0009 WAVES
2024-09-21 0.0011 WAVES 64,431.8529 DOGS 0.0011 WAVES 0.0002 WAVES 0.0021 WAVES 0.0010 WAVES
2024-09-20 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-19 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-18 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-17 0.0021 WAVES 0.0000 DOGS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-16 0.0025 WAVES 2.6853 DOGS 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0021 WAVES
2024-09-15 0.0025 WAVES 2.6853 DOGS 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0021 WAVES
2024-09-14 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-13 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-12 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-11 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-10 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-09 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-08 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-07 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-06 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-05 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-04 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-03 0.0048 WAVES 0.0000 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-02 0.0048 WAVES 55.6554 DOGS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-09-01 0.0038 WAVES 74.2397 DOGS 0.0038 WAVES 0.0028 WAVES 0.0048 WAVES 0.0028 WAVES
2024-08-31 0.0054 WAVES 17.6500 DOGS 0.0054 WAVES 0.0028 WAVES 0.0080 WAVES 0.0048 WAVES
2024-08-30 700.0000 WAVES 0.0000 DOGS 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2024-08-29 700.0000 WAVES 0.0001 DOGS 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
12