Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-24 |
0.8290 |
50.0700 |
0.8290 |
0.8080 |
0.8500 |
0.8500 |
| 2024-11-23 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-22 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-21 |
0.7300 |
8.5515 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-20 |
0.7300 |
8.5515 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-19 |
0.7300 |
2.8533 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-18 |
0.6787 |
0.0000 |
0.6787 |
0.6787 |
0.6787 |
0.6787 |
| 2024-11-17 |
0.6787 |
1.4734 |
0.6787 |
0.6787 |
0.6787 |
0.6787 |
| 2024-11-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-12 |
0.6187 |
8.4144 |
0.6187 |
0.5874 |
0.6500 |
0.6500 |
| 2024-11-11 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-11-10 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-09 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-08 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-07 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-06 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-05 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-04 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-03 |
0.2631 |
46.2734 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-02 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-11-01 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-31 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-30 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-29 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-28 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-27 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-26 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-25 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-24 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-23 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-22 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-21 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-20 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-19 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-18 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-17 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-16 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-15 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-14 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-13 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-12 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-11 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-10 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-09 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-08 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |