Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5058 |
0.3402 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-02 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-01 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-31 |
0.5161 |
1.6553 |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2023-08-30 |
0.5425 |
1.5536 |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-08-29 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-28 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-27 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-26 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-25 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-24 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-23 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-22 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-21 |
0.5589 |
0.0105 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-20 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-19 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-18 |
0.5674 |
25.5457 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2023-08-17 |
0.5874 |
0.0000 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-08-16 |
0.5874 |
0.0000 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-08-15 |
0.5816 |
25.9519 |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2023-08-14 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-08-13 |
0.5729 |
0.7323 |
0.5729 |
0.5701 |
0.5758 |
0.5758 |
| 2023-08-12 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-08-11 |
0.6158 |
15.7644 |
0.6158 |
0.5424 |
0.6891 |
0.5644 |
| 2023-08-10 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-09 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-08 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-07 |
0.6963 |
27.7004 |
0.6963 |
0.6754 |
0.7172 |
0.6960 |
| 2023-08-06 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-05 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-04 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-03 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-02 |
0.6758 |
1.8861 |
0.6758 |
0.6556 |
0.6960 |
0.6556 |
| 2023-08-01 |
0.7030 |
0.8414 |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-07-31 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-30 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-29 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-28 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-27 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-26 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-25 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-24 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-23 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-22 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-21 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-20 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-19 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-18 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-17 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-16 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |