Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-14 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-13 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-12 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-11 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-10 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-09 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-08 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-07 |
0.7172 |
0.1394 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-06 |
0.7172 |
0.1394 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-05 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-04 |
0.7001 |
3.3077 |
0.7001 |
0.6687 |
0.7315 |
0.7172 |
| 2023-07-03 |
0.6613 |
10.0147 |
0.6613 |
0.6600 |
0.6627 |
0.6600 |
| 2023-07-02 |
0.6621 |
0.3199 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-07-01 |
0.6466 |
0.0000 |
0.6466 |
0.6466 |
0.6466 |
0.6466 |
| 2023-06-30 |
0.6466 |
0.0000 |
0.6466 |
0.6466 |
0.6466 |
0.6466 |
| 2023-06-29 |
0.6466 |
0.0000 |
0.6466 |
0.6466 |
0.6466 |
0.6466 |
| 2023-06-28 |
0.6466 |
0.0000 |
0.6466 |
0.6466 |
0.6466 |
0.6466 |
| 2023-06-27 |
0.6466 |
0.0000 |
0.6466 |
0.6466 |
0.6466 |
0.6466 |
| 2023-06-26 |
0.6616 |
488.7766 |
0.6616 |
0.6466 |
0.6766 |
0.6466 |
| 2023-06-25 |
0.7173 |
6.8182 |
0.7173 |
0.6808 |
0.7538 |
0.6968 |
| 2023-06-24 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-23 |
0.7614 |
0.5377 |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2023-06-22 |
0.7079 |
10.0689 |
0.7079 |
0.6236 |
0.7923 |
0.7767 |
| 2023-06-21 |
0.6705 |
24.4464 |
0.6705 |
0.5644 |
0.7766 |
0.6100 |
| 2023-06-20 |
0.5562 |
1.3284 |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-06-19 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-06-18 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-17 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-16 |
0.5788 |
1.9224 |
0.5788 |
0.5701 |
0.5874 |
0.5701 |
| 2023-06-15 |
0.5874 |
1.3089 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-14 |
0.5474 |
88.4838 |
0.5474 |
0.3334 |
0.7613 |
0.5874 |
| 2023-06-13 |
0.6310 |
38.7484 |
0.6310 |
0.5008 |
0.7613 |
0.7172 |
| 2023-06-12 |
0.6461 |
8.7041 |
0.6461 |
0.6100 |
0.6823 |
0.6490 |
| 2023-06-11 |
0.6461 |
4.7229 |
0.6461 |
0.6100 |
0.6823 |
0.6100 |
| 2023-06-10 |
0.7295 |
3.5440 |
0.7295 |
0.6823 |
0.7767 |
0.6823 |
| 2023-06-09 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-08 |
0.7845 |
0.2560 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-07 |
0.7845 |
0.2560 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-06 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-05 |
0.7924 |
0.2532 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-04 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-03 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-02 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-01 |
0.7735 |
2.6458 |
0.7735 |
0.7388 |
0.8082 |
0.8082 |
| 2023-05-31 |
0.7766 |
5.3231 |
0.7766 |
0.7172 |
0.8359 |
0.7172 |
| 2023-05-30 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2023-05-29 |
0.8359 |
0.0000 |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2023-05-28 |
0.7948 |
4.7904 |
0.7948 |
0.7537 |
0.8359 |
0.8359 |
| 2023-05-27 |
0.7948 |
4.7904 |
0.7948 |
0.7537 |
0.8359 |
0.8359 |