Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-25 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-24 |
0.7214 |
5.1817 |
0.7214 |
0.6890 |
0.7537 |
0.7537 |
| 2023-05-23 |
0.6594 |
2.7298 |
0.6594 |
0.6299 |
0.6890 |
0.6890 |
| 2023-05-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-21 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-20 |
0.6299 |
0.2060 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-19 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-18 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-17 |
0.6206 |
1.0993 |
0.6206 |
0.6113 |
0.6299 |
0.6299 |
| 2023-05-16 |
0.5963 |
2.9649 |
0.5963 |
0.5874 |
0.6052 |
0.6052 |
| 2023-05-15 |
0.6684 |
44.2263 |
0.6684 |
0.5008 |
0.8359 |
0.5815 |
| 2023-05-14 |
0.5759 |
0.6984 |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-05-13 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-12 |
0.5935 |
1.3501 |
0.5935 |
0.5816 |
0.6053 |
0.5816 |
| 2023-05-11 |
0.6083 |
0.3423 |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2023-05-10 |
0.6114 |
0.3077 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-05-09 |
0.6237 |
0.9620 |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-05-08 |
0.6525 |
1.8390 |
0.6525 |
0.6363 |
0.6688 |
0.6363 |
| 2023-05-07 |
0.6755 |
0.2961 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-05-06 |
0.6858 |
1.1666 |
0.6858 |
0.6755 |
0.6960 |
0.6755 |
| 2023-05-05 |
0.7030 |
0.2845 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-05-04 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-05-03 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-05-02 |
0.7136 |
0.5605 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2023-05-01 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-30 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-29 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-28 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-27 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-26 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-25 |
0.7244 |
0.2761 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-24 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-23 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-22 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-21 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-20 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-19 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-18 |
0.4023 |
0.0000 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2023-04-17 |
0.5062 |
12.0387 |
0.5062 |
0.4023 |
0.6100 |
0.4023 |
| 2023-04-16 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-15 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-14 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-13 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-10 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |