Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-11-06 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-11-05 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-11-04 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-11-03 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-11-02 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-11-01 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-31 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-29 |
0.6700 |
4.1691 |
0.6700 |
0.6100 |
0.7300 |
0.6100 |
| 2022-10-28 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-25 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-24 |
0.6650 |
27.8001 |
0.6650 |
0.6000 |
0.7300 |
0.6100 |
| 2022-10-23 |
0.4199 |
0.0000 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-22 |
0.4199 |
0.0000 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-21 |
0.4199 |
0.0000 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-20 |
0.4199 |
0.0000 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-19 |
0.4199 |
0.0000 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-18 |
0.4199 |
66.8421 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-17 |
0.4199 |
0.2500 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-10-16 |
0.4200 |
53.4316 |
0.4200 |
0.4199 |
0.4200 |
0.4199 |
| 2022-10-15 |
0.5445 |
18.1862 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2022-10-14 |
0.5723 |
38.7959 |
0.5723 |
0.5445 |
0.6000 |
0.6000 |
| 2022-10-13 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-10-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-10-11 |
0.6700 |
2.2023 |
0.6700 |
0.6100 |
0.7300 |
0.7300 |
| 2022-10-10 |
0.6500 |
945.5543 |
0.6500 |
0.4199 |
0.8800 |
0.6100 |
| 2022-10-09 |
0.7450 |
11,021.1925 |
0.7450 |
0.4199 |
1.0700 |
0.7831 |
| 2022-10-08 |
0.5408 |
17.6671 |
0.5408 |
0.5408 |
0.5408 |
0.5408 |
| 2022-10-07 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-06 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-05 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-04 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-03 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-02 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-01 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-30 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-29 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-28 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-27 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-26 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-25 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-24 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-23 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-22 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-21 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-20 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-09-19 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |