Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-09 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-08 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-07 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-06 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-05 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-04 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-03 |
1.2966 |
942.9116 |
1.2966 |
1.0151 |
1.5782 |
1.5782 |
| 2022-06-02 |
1.3153 |
0.0000 |
1.3153 |
1.3153 |
1.3153 |
1.3153 |
| 2022-06-01 |
1.3153 |
0.0000 |
1.3153 |
1.3153 |
1.3153 |
1.3153 |
| 2022-05-31 |
1.5977 |
21.1030 |
1.5977 |
1.3153 |
1.8800 |
1.3153 |
| 2022-05-30 |
1.3152 |
7.7166 |
1.3152 |
1.3152 |
1.3152 |
1.3152 |
| 2022-05-29 |
1.3152 |
0.0000 |
1.3152 |
1.3152 |
1.3152 |
1.3152 |
| 2022-05-28 |
1.5826 |
73.7573 |
1.5826 |
1.3152 |
1.8500 |
1.3152 |
| 2022-05-27 |
1.6219 |
120.0314 |
1.6219 |
1.3938 |
1.8500 |
1.8500 |
| 2022-05-26 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-05-25 |
1.3780 |
167.2211 |
1.3780 |
1.0721 |
1.6838 |
1.0721 |
| 2022-05-24 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-05-23 |
1.7268 |
31.6775 |
1.7268 |
1.6838 |
1.7697 |
1.6838 |
| 2022-05-22 |
1.6081 |
417.6187 |
1.6081 |
1.3663 |
1.8500 |
1.6671 |
| 2022-05-21 |
1.3731 |
8.6257 |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2022-05-20 |
1.4156 |
6.3848 |
1.4156 |
1.3663 |
1.4648 |
1.3663 |
| 2022-05-19 |
1.4156 |
19.2895 |
1.4156 |
1.3663 |
1.4648 |
1.3663 |
| 2022-05-18 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-05-17 |
1.7127 |
16.0459 |
1.7127 |
1.6021 |
1.8233 |
1.7006 |
| 2022-05-16 |
1.7127 |
14.0698 |
1.7127 |
1.6021 |
1.8233 |
1.6021 |
| 2022-05-15 |
1.8233 |
0.0000 |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-05-14 |
1.9492 |
164.7302 |
1.9492 |
1.8233 |
2.0751 |
1.8233 |
| 2022-05-13 |
1.8479 |
126.9204 |
1.8479 |
1.6000 |
2.0959 |
1.9548 |
| 2022-05-12 |
1.6510 |
82.7861 |
1.6510 |
1.6021 |
1.7000 |
1.6021 |
| 2022-05-11 |
1.7609 |
66.4992 |
1.7609 |
1.7522 |
1.7697 |
1.7522 |
| 2022-05-10 |
1.9328 |
57.1262 |
1.9328 |
1.7697 |
2.0959 |
1.7697 |
| 2022-05-09 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-05-08 |
2.1384 |
3.7464 |
2.1384 |
2.0959 |
2.1810 |
2.0959 |
| 2022-05-07 |
2.4693 |
32.7650 |
2.4693 |
2.3617 |
2.5769 |
2.3617 |
| 2022-05-06 |
2.3468 |
298.5098 |
2.3468 |
2.1168 |
2.5769 |
2.3383 |
| 2022-05-05 |
2.1742 |
121.8523 |
2.1742 |
1.9151 |
2.4332 |
2.1380 |
| 2022-05-04 |
2.1997 |
85.6656 |
2.1997 |
2.0141 |
2.3853 |
2.3853 |
| 2022-05-03 |
2.1076 |
7.7099 |
2.1076 |
2.0342 |
2.1810 |
2.0342 |
| 2022-05-02 |
1.7307 |
221.7367 |
1.7307 |
1.0760 |
2.3853 |
2.0751 |
| 2022-05-01 |
1.1089 |
3.9808 |
1.1089 |
1.0868 |
1.1309 |
1.0868 |
| 2022-04-30 |
1.1559 |
4.8633 |
1.1559 |
1.1422 |
1.1695 |
1.1422 |
| 2022-04-29 |
1.1892 |
8.7747 |
1.1892 |
1.1537 |
1.2246 |
1.1537 |
| 2022-04-28 |
1.2246 |
0.0000 |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-04-27 |
1.2432 |
3.1595 |
1.2432 |
1.2246 |
1.2617 |
1.2246 |
| 2022-04-26 |
1.2620 |
3.9647 |
1.2620 |
1.2369 |
1.2871 |
1.2369 |
| 2022-04-25 |
1.3236 |
8.1563 |
1.3236 |
1.2871 |
1.3600 |
1.2871 |
| 2022-04-24 |
1.3600 |
62.1997 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-04-23 |
1.3769 |
53.0910 |
1.3769 |
1.3600 |
1.3938 |
1.3938 |
| 2022-04-22 |
1.3600 |
9.2472 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |