Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-06 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-05 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-04 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-03 |
0.2631 |
114.3115 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2024-10-02 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-10-01 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-30 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-29 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-28 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-27 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-26 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-25 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-24 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-23 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-22 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-21 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-20 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-19 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-18 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-17 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-16 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-15 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-14 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-13 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-12 |
0.3787 |
0.2641 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-11 |
0.3787 |
0.5281 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-10 |
0.3787 |
0.2641 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-07 |
0.3658 |
0.5997 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-09-06 |
0.3694 |
0.5704 |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-09-05 |
0.3713 |
1.1455 |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-09-04 |
0.3788 |
1.1438 |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-09-03 |
0.3903 |
1.1133 |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-09-02 |
0.3962 |
1.0694 |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-09-01 |
0.4041 |
0.5495 |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-08-31 |
0.4271 |
104.9695 |
0.4271 |
0.4143 |
0.4398 |
0.4143 |
| 2024-08-30 |
0.4123 |
0.5618 |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-08-29 |
0.4164 |
0.5527 |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-08-28 |
0.4206 |
116.1486 |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-08-27 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-08-26 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-08-25 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-08-24 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-08-23 |
0.4248 |
1.0099 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-08-22 |
0.4663 |
17.2511 |
0.4663 |
0.4269 |
0.5057 |
0.4312 |
| 2024-08-21 |
0.3153 |
97.2921 |
0.3153 |
0.2631 |
0.3676 |
0.3041 |
| 2024-08-20 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-19 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |