Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.7261 |
37.3843 |
1.7261 |
1.7000 |
1.7522 |
1.7522 |
| 2022-03-01 |
1.6753 |
80.9647 |
1.6753 |
1.6506 |
1.7000 |
1.7000 |
| 2022-02-28 |
1.6194 |
39.1633 |
1.6194 |
1.5550 |
1.6838 |
1.6671 |
| 2022-02-27 |
1.6419 |
13.4797 |
1.6419 |
1.6000 |
1.6838 |
1.6838 |
| 2022-02-26 |
1.5255 |
7.1889 |
1.5255 |
1.4648 |
1.5862 |
1.5862 |
| 2022-02-25 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-02-24 |
1.3800 |
0.1148 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-02-23 |
1.3254 |
32.4162 |
1.3254 |
1.2005 |
1.4503 |
1.4503 |
| 2022-02-22 |
1.1469 |
95.8728 |
1.1469 |
0.8144 |
1.4795 |
1.3130 |
| 2022-02-21 |
0.8144 |
0.9804 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-20 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-02-19 |
0.8303 |
41.1516 |
0.8303 |
0.7521 |
0.9086 |
0.7521 |
| 2022-02-18 |
0.9726 |
338.2322 |
0.9726 |
0.8475 |
1.0977 |
0.9086 |
| 2022-02-17 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2022-02-16 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2022-02-15 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2022-02-14 |
0.8064 |
2.3383 |
0.8064 |
0.7983 |
0.8144 |
0.7983 |
| 2022-02-13 |
0.8144 |
0.8618 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-12 |
0.8185 |
1.3874 |
0.8185 |
0.8144 |
0.8225 |
0.8144 |
| 2022-02-11 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-02-10 |
0.8066 |
560.0176 |
0.8066 |
0.7400 |
0.8731 |
0.8225 |
| 2022-02-09 |
0.9040 |
38.3340 |
0.9040 |
0.8144 |
0.9937 |
0.9177 |
| 2022-02-08 |
0.9040 |
51.6559 |
0.9040 |
0.8144 |
0.9937 |
0.8645 |
| 2022-02-07 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-06 |
0.8572 |
24.7537 |
0.8572 |
0.8144 |
0.9000 |
0.8144 |
| 2022-02-05 |
0.8732 |
1.9945 |
0.8732 |
0.8645 |
0.8819 |
0.8819 |
| 2022-02-04 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-03 |
0.8144 |
81.1733 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-02 |
0.8144 |
2.0325 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-01 |
0.8144 |
21.1946 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-01-31 |
0.8185 |
78.0864 |
0.8185 |
0.8144 |
0.8225 |
0.8144 |
| 2022-01-30 |
0.8731 |
0.0000 |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2022-01-29 |
0.8688 |
0.8022 |
0.8688 |
0.8645 |
0.8731 |
0.8731 |
| 2022-01-28 |
0.9840 |
412.4422 |
0.9840 |
0.8144 |
1.1537 |
0.8144 |
| 2022-01-27 |
0.8864 |
4.9791 |
0.8864 |
0.8731 |
0.8996 |
0.8819 |
| 2022-01-26 |
0.8991 |
148.3184 |
0.8991 |
0.8144 |
0.9839 |
0.8819 |
| 2022-01-25 |
0.8267 |
3.8692 |
0.8267 |
0.8144 |
0.8391 |
0.8391 |
| 2022-01-24 |
0.7949 |
30.1361 |
0.7949 |
0.7591 |
0.8308 |
0.8308 |
| 2022-01-23 |
0.7859 |
60.1574 |
0.7859 |
0.7813 |
0.7904 |
0.7813 |
| 2022-01-22 |
0.8867 |
22.4454 |
0.8867 |
0.7896 |
0.9839 |
0.7896 |
| 2022-01-21 |
0.9505 |
5.9211 |
0.9505 |
0.9269 |
0.9741 |
0.9269 |
| 2022-01-20 |
1.1291 |
191.4178 |
1.1291 |
0.9839 |
1.2744 |
0.9839 |
| 2022-01-19 |
1.3614 |
619.1555 |
1.3614 |
0.7227 |
2.0000 |
1.3000 |
| 2022-01-18 |
1.4032 |
1,058.5968 |
1.4032 |
0.8063 |
2.0000 |
1.5092 |
| 2022-01-17 |
0.8225 |
169.7623 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-01-16 |
0.8144 |
3.2265 |
0.8144 |
0.8063 |
0.8225 |
0.8063 |
| 2022-01-15 |
0.8570 |
27.5902 |
0.8570 |
0.8144 |
0.8996 |
0.8144 |
| 2022-01-14 |
0.9032 |
29.5463 |
0.9032 |
0.8225 |
0.9839 |
0.8996 |
| 2022-01-13 |
1.0244 |
593.9880 |
1.0244 |
0.7227 |
1.3261 |
0.9937 |
| 2022-01-12 |
0.7450 |
1.7090 |
0.7450 |
0.7227 |
0.7672 |
0.7227 |